NASDAQ:FCNCA
First Citizens BancShares Stock Price (Quote)
$1,616.88
+17.13 (+1.07%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1,505.73 | $1,625.00 | Wednesday, 27th Mar 2024 FCNCA stock ended at $1,616.88. This is 1.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $1,594.18 to a day high of $1,618.45. |
90 days | $1,363.97 | $1,625.00 | |
52 weeks | $910.25 | $1,625.00 |
Historical First Citizens BancShares prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $652.47 | $652.47 | $630.49 | $630.84 | 24 538 |
2021-01-20 | $640.83 | $655.44 | $638.87 | $647.13 | 50 425 |
2021-01-19 | $633.55 | $641.82 | $628.07 | $638.40 | 40 645 |
2021-01-15 | $628.10 | $640.41 | $621.22 | $632.36 | 34 507 |
2021-01-14 | $639.97 | $642.11 | $631.35 | $632.90 | 27 845 |
2021-01-13 | $630.90 | $634.72 | $620.03 | $632.64 | 40 613 |
2021-01-12 | $636.65 | $645.18 | $629.87 | $632.55 | 35 161 |
2021-01-11 | $615.29 | $637.62 | $610.01 | $635.19 | 23 949 |
2021-01-08 | $637.40 | $637.40 | $611.70 | $619.86 | 42 498 |
2021-01-07 | $633.03 | $646.13 | $632.79 | $635.39 | 51 238 |
2021-01-06 | $597.35 | $644.50 | $592.79 | $629.55 | 82 457 |
2021-01-05 | $567.70 | $589.68 | $567.70 | $584.11 | 43 323 |
2021-01-04 | $576.89 | $582.86 | $558.44 | $568.46 | 39 120 |
2020-12-31 | $564.80 | $576.14 | $564.57 | $574.27 | 40 851 |
2020-12-30 | $561.63 | $571.92 | $561.63 | $569.26 | 37 418 |
2020-12-29 | $583.82 | $583.82 | $561.31 | $563.50 | 61 126 |
2020-12-28 | $595.33 | $597.19 | $582.58 | $584.18 | 37 287 |
2020-12-24 | $596.98 | $596.98 | $583.05 | $593.13 | 22 168 |
2020-12-23 | $572.50 | $598.33 | $570.40 | $595.76 | 73 530 |
2020-12-22 | $584.16 | $586.19 | $571.37 | $572.72 | 102 749 |
2020-12-21 | $584.38 | $591.61 | $578.11 | $583.88 | 69 413 |
2020-12-18 | $600.16 | $600.17 | $583.25 | $585.26 | 104 379 |
2020-12-17 | $605.31 | $605.31 | $592.91 | $597.20 | 67 274 |
2020-12-16 | $611.80 | $612.57 | $596.51 | $607.30 | 68 552 |
2020-12-15 | $597.35 | $608.00 | $595.03 | $608.00 | 40 957 |