Range Low Price High Price Comment
30 days $1,505.73 $1,625.00 Wednesday, 27th Mar 2024 FCNCA stock ended at $1,616.88. This is 1.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $1,594.18 to a day high of $1,618.45.
90 days $1,363.97 $1,625.00
52 weeks $910.25 $1,625.00

Historical First Citizens BancShares prices

Date Open High Low Close Volume
2021-01-21 $652.47 $652.47 $630.49 $630.84 24 538
2021-01-20 $640.83 $655.44 $638.87 $647.13 50 425
2021-01-19 $633.55 $641.82 $628.07 $638.40 40 645
2021-01-15 $628.10 $640.41 $621.22 $632.36 34 507
2021-01-14 $639.97 $642.11 $631.35 $632.90 27 845
2021-01-13 $630.90 $634.72 $620.03 $632.64 40 613
2021-01-12 $636.65 $645.18 $629.87 $632.55 35 161
2021-01-11 $615.29 $637.62 $610.01 $635.19 23 949
2021-01-08 $637.40 $637.40 $611.70 $619.86 42 498
2021-01-07 $633.03 $646.13 $632.79 $635.39 51 238
2021-01-06 $597.35 $644.50 $592.79 $629.55 82 457
2021-01-05 $567.70 $589.68 $567.70 $584.11 43 323
2021-01-04 $576.89 $582.86 $558.44 $568.46 39 120
2020-12-31 $564.80 $576.14 $564.57 $574.27 40 851
2020-12-30 $561.63 $571.92 $561.63 $569.26 37 418
2020-12-29 $583.82 $583.82 $561.31 $563.50 61 126
2020-12-28 $595.33 $597.19 $582.58 $584.18 37 287
2020-12-24 $596.98 $596.98 $583.05 $593.13 22 168
2020-12-23 $572.50 $598.33 $570.40 $595.76 73 530
2020-12-22 $584.16 $586.19 $571.37 $572.72 102 749
2020-12-21 $584.38 $591.61 $578.11 $583.88 69 413
2020-12-18 $600.16 $600.17 $583.25 $585.26 104 379
2020-12-17 $605.31 $605.31 $592.91 $597.20 67 274
2020-12-16 $611.80 $612.57 $596.51 $607.30 68 552
2020-12-15 $597.35 $608.00 $595.03 $608.00 40 957
Click to get the best stock tips daily for free!

About First Citizens BancShares

First Citizens BancShares First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financ... FCNCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT