14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FDEF ranks #8253 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

First Defiance Financial Corp. Stock Forecast NASDAQ:FDEF

$30.94 (0.36%)

Volume: 71k

Closed: Jan 14, 2022

Hollow Logo Score: -0.892

First Defiance Financial Corp. Stock Forecast

$30.94 (0.36%)

Volume: 71k

Closed: Jan 14, 2022

Score Hollow Logo -0.892

First Defiance Financial Corp. Stock Price (Quote) NASDAQ:FDEF

$30.94 ( 0.36% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $28.75 $32.47 Friday, 14th Jan 2022 FDEF stock ended at $30.94. This is 0.36% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.97% from a day low at $30.43 to a day high of $31.03.
90 days $28.75 $34.00
52 weeks $23.93 $35.90

Historical First Defiance Financial Corp. prices

Date Open High Low Close Volume
2022-01-14 $30.65 $31.03 $30.43 $30.94 70 909
2022-01-13 $31.04 $31.22 $30.61 $30.83 165 072
2022-01-12 $30.35 $31.19 $30.11 $30.77 139 841
2022-01-11 $32.11 $32.11 $31.61 $31.86 67 162
2022-01-10 $31.82 $32.28 $31.69 $32.17 90 842
2022-01-07 $32.40 $32.41 $31.53 $31.63 225 486
2022-01-06 $31.72 $32.47 $31.60 $32.41 54 204
2022-01-05 $31.64 $32.01 $31.36 $31.40 66 115
2022-01-04 $30.95 $31.90 $30.85 $31.47 159 603
2022-01-03 $30.87 $31.81 $30.87 $31.15 101 150
2021-12-31 $31.10 $31.10 $30.70 $30.91 46 299
2021-12-30 $31.19 $31.38 $30.84 $30.94 62 412
2021-12-29 $31.32 $31.39 $30.86 $31.09 47 088
2021-12-28 $31.15 $31.53 $31.06 $31.18 49 756
2021-12-27 $30.73 $31.23 $30.58 $31.22 38 029
2021-12-23 $30.90 $31.12 $29.98 $30.78 42 668
2021-12-22 $30.08 $30.72 $30.08 $30.69 59 259
2021-12-21 $29.69 $30.65 $29.69 $30.50 128 508
2021-12-20 $29.67 $29.82 $28.75 $29.65 119 069
2021-12-17 $30.61 $30.61 $29.67 $30.18 237 467
2021-12-16 $31.03 $31.36 $30.58 $30.66 92 603
2021-12-15 $30.63 $30.92 $30.26 $30.63 159 406
2021-12-14 $30.24 $30.73 $30.09 $30.46 180 791
2021-12-13 $30.50 $30.50 $29.99 $30.24 108 996
2021-12-10 $30.50 $30.63 $30.21 $30.49 83 316
2021-12-09 $30.07 $30.41 $29.88 $30.18 78 909
2021-12-08 $30.50 $30.50 $30.03 $30.32 61 342
2021-12-07 $30.75 $30.93 $30.13 $30.33 78 704
2021-12-06 $29.78 $30.83 $29.66 $30.49 108 436
2021-12-03 $30.24 $30.35 $29.14 $29.34 59 897
2021-12-02 $29.35 $30.18 $28.80 $29.98 97 962
2021-12-01 $29.86 $30.32 $29.00 $29.08 114 652
2021-11-30 $29.86 $30.13 $29.23 $29.40 120 864
2021-11-29 $31.41 $31.41 $30.15 $30.27 97 242
2021-11-26 $31.24 $32.01 $29.94 $30.79 99 425
2021-11-24 $32.02 $32.57 $31.75 $32.37 82 759
2021-11-23 $31.95 $32.45 $31.83 $32.12 244 576
2021-11-22 $32.52 $32.95 $31.67 $31.81 318 459
2021-11-19 $31.82 $32.39 $31.46 $32.18 98 537
2021-11-18 $31.87 $32.23 $31.80 $32.02 109 297
2021-11-17 $32.00 $32.00 $31.36 $31.82 85 016
2021-11-16 $31.88 $32.15 $31.11 $31.99 113 807
2021-11-15 $32.15 $32.28 $31.75 $31.84 129 424
2021-11-12 $32.63 $32.63 $31.91 $32.03 98 506
2021-11-11 $31.56 $32.95 $31.51 $32.48 140 370
2021-11-10 $31.90 $32.75 $31.29 $32.58 138 418
2021-11-09 $31.91 $32.22 $31.51 $31.96 125 599
2021-11-08 $32.39 $32.61 $32.11 $32.34 156 889
2021-11-05 $32.28 $32.70 $31.85 $32.18 299 466
2021-11-04 $31.87 $32.11 $31.16 $32.00 148 488

About First Defiance Financial Corp.

First Defiance Financial Corp. operates a unitary thrift holding company that provides financial services to communities based in northwest Ohio, northeast Indiana, and southeastern Michigan. It offers checking accounts, money market accounts, savings accounts, term certificate accounts, and certificates of deposit; and commercial real estate, commercial, consumer finance, 1-4 family residential real estate, construction, and home equity and impr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT