NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
90 days | $29.59 | $29.59 | |
52 weeks | $26.26 | $34.00 |
Date | Open | High | Low | Close | Volume |
2022-07-20 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-19 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-18 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-15 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-14 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-13 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-12 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-11 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-08 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-07 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-06 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-05 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-01 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-30 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-29 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-28 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-27 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-24 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-23 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-22 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-21 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-17 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-16 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-15 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-14 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |