14-day Premium Trial Subscription Sign Up For FreeGet Free

First Defiance Financial Corp. Stock Forecast NASDAQ:FDEF

$31.67 (-0.41%)

Volume: 155k

Closed: Oct 15, 2021

Hollow Logo Score: 1.134

First Defiance Financial Corp. Stock Forecast

$31.67 (-0.41%)

Volume: 155k

Closed: Oct 15, 2021

Score Hollow Logo 1.134

First Defiance Financial Corp. Stock Price (Quote) NASDAQ:FDEF

$31.67 ( -0.41% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $29.00 $32.78 Friday, 15th Oct 2021 FDEF stock ended at $31.67. This is 0.41% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.69% from a day low at $31.63 to a day high of $32.48.
90 days $25.80 $32.78
52 weeks $17.28 $35.90

Historical First Defiance Financial Corp. prices

Date Open High Low Close Volume
2021-10-15 $32.48 $32.48 $31.63 $31.67 154 734
2021-10-14 $31.97 $31.97 $31.53 $31.80 113 861
2021-10-13 $32.24 $32.24 $31.38 $31.67 55 461
2021-10-12 $31.64 $32.23 $31.44 $32.08 84 959
2021-10-11 $32.38 $32.55 $31.65 $31.72 49 093
2021-10-08 $32.38 $32.65 $32.11 $32.29 55 282
2021-10-07 $32.11 $32.65 $31.81 $32.39 127 518
2021-10-06 $32.16 $32.25 $31.25 $31.82 143 406
2021-10-05 $32.71 $32.71 $32.01 $32.40 104 122
2021-10-04 $32.44 $32.70 $32.21 $32.50 95 357
2021-10-01 $31.97 $32.78 $31.79 $32.36 145 088
2021-09-30 $32.46 $32.46 $31.56 $31.84 146 407
2021-09-29 $32.04 $32.37 $31.61 $32.18 95 613
2021-09-28 $32.72 $32.72 $31.91 $32.00 91 128
2021-09-27 $30.95 $32.58 $30.95 $32.39 116 777
2021-09-24 $30.62 $31.22 $30.62 $30.92 63 790
2021-09-23 $30.00 $31.00 $29.92 $30.77 164 168
2021-09-22 $29.99 $30.02 $29.57 $29.73 104 560
2021-09-21 $29.76 $29.94 $29.36 $29.70 77 837
2021-09-20 $29.72 $29.88 $29.00 $29.58 221 470
2021-09-17 $29.27 $30.70 $29.12 $30.50 562 142
2021-09-16 $29.65 $29.96 $29.20 $29.36 75 799
2021-09-15 $29.00 $29.59 $29.00 $29.56 77 726
2021-09-14 $29.78 $30.19 $28.79 $29.00 137 446
2021-09-13 $29.73 $29.87 $29.45 $29.77 84 559
2021-09-10 $30.08 $30.08 $29.44 $29.52 111 010
2021-09-09 $29.36 $30.03 $29.36 $29.80 128 055
2021-09-08 $29.57 $29.75 $29.26 $29.50 80 371
2021-09-07 $30.15 $30.40 $29.71 $29.76 79 723
2021-09-03 $30.19 $30.20 $29.63 $30.06 49 929
2021-09-02 $30.33 $30.42 $30.02 $30.16 62 056
2021-09-01 $30.53 $30.53 $29.71 $30.27 74 455
2021-08-31 $30.11 $30.54 $30.01 $30.40 80 808
2021-08-30 $31.04 $31.71 $30.07 $30.12 96 319
2021-08-27 $29.80 $31.18 $29.73 $30.97 166 113
2021-08-26 $29.82 $29.85 $29.13 $29.54 100 503
2021-08-25 $29.63 $29.97 $29.51 $29.62 64 816
2021-08-24 $29.47 $29.64 $29.31 $29.51 39 099
2021-08-23 $29.73 $29.75 $29.18 $29.47 87 466
2021-08-20 $29.03 $29.69 $28.75 $29.63 99 012
2021-08-19 $28.59 $29.21 $28.44 $28.93 161 360
2021-08-18 $29.36 $29.52 $29.11 $29.15 121 177
2021-08-17 $29.51 $29.65 $29.13 $29.34 93 210
2021-08-16 $29.55 $29.87 $29.16 $29.66 103 086
2021-08-13 $29.94 $30.08 $29.71 $29.79 115 753
2021-08-12 $30.22 $30.26 $29.79 $29.95 111 833
2021-08-11 $29.74 $30.15 $29.50 $30.12 118 153
2021-08-10 $29.00 $29.99 $28.88 $29.76 116 412
2021-08-09 $29.29 $29.29 $28.66 $28.95 136 142
2021-08-06 $28.19 $29.51 $27.99 $29.29 205 945

About First Defiance Financial Corp.

First Defiance Financial Corp. operates a unitary thrift holding company that provides financial services to communities based in northwest Ohio, northeast Indiana, and southeastern Michigan. It offers checking accounts, money market accounts, savings accounts, term certificate accounts, and certificates of deposit; and commercial real estate, commercial, consumer finance, 1-4 family residential real estate, construction, and home equity and impr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT