NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-26 | $29.82 | $29.85 | $29.13 | $29.54 | 100 503 |
| 2021-08-25 | $29.63 | $29.97 | $29.51 | $29.62 | 64 816 |
| 2021-08-24 | $29.47 | $29.64 | $29.31 | $29.51 | 39 099 |
| 2021-08-23 | $29.73 | $29.75 | $29.18 | $29.47 | 87 466 |
| 2021-08-20 | $29.03 | $29.69 | $28.75 | $29.63 | 99 012 |
| 2021-08-19 | $28.59 | $29.21 | $28.44 | $28.93 | 161 360 |
| 2021-08-18 | $29.36 | $29.52 | $29.11 | $29.15 | 121 177 |
| 2021-08-17 | $29.51 | $29.65 | $29.13 | $29.34 | 93 210 |
| 2021-08-16 | $29.55 | $29.87 | $29.16 | $29.66 | 103 086 |
| 2021-08-13 | $29.94 | $30.08 | $29.71 | $29.79 | 115 753 |
| 2021-08-12 | $30.22 | $30.26 | $29.79 | $29.95 | 111 833 |
| 2021-08-11 | $29.74 | $30.15 | $29.50 | $30.12 | 118 153 |
| 2021-08-10 | $29.00 | $29.99 | $28.88 | $29.76 | 116 412 |
| 2021-08-09 | $29.29 | $29.29 | $28.66 | $28.95 | 136 142 |
| 2021-08-06 | $28.19 | $29.51 | $27.99 | $29.29 | 205 945 |
| 2021-08-05 | $27.25 | $27.85 | $27.00 | $27.78 | 101 807 |
| 2021-08-04 | $26.55 | $27.13 | $26.34 | $27.06 | 95 460 |
| 2021-08-03 | $26.93 | $27.22 | $26.26 | $26.92 | 98 656 |
| 2021-08-02 | $26.89 | $27.70 | $26.61 | $26.69 | 97 630 |
| 2021-07-30 | $27.63 | $27.70 | $26.60 | $26.78 | 149 528 |
| 2021-07-29 | $27.23 | $27.42 | $26.85 | $27.34 | 68 610 |
| 2021-07-28 | $26.75 | $27.13 | $26.34 | $26.94 | 80 455 |
| 2021-07-27 | $26.65 | $27.06 | $26.38 | $26.63 | 70 362 |
| 2021-07-26 | $27.11 | $27.45 | $26.83 | $26.89 | 90 562 |
| 2021-07-23 | $26.72 | $27.04 | $26.41 | $26.77 | 50 021 |
