NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
90 days | $29.59 | $29.59 | |
52 weeks | $26.26 | $34.00 |
Date | Open | High | Low | Close | Volume |
2022-06-13 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-10 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-09 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-08 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-07 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-06 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-03 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-02 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-06-01 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-31 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-27 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-26 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-25 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-24 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-23 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-20 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-19 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-18 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-17 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-16 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-13 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-12 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-11 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-10 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-05-09 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |