NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-08 | $28.10 | $28.31 | $27.95 | $28.18 | 58 266 |
| 2019-10-07 | $28.27 | $28.52 | $28.20 | $28.32 | 47 365 |
| 2019-10-04 | $28.01 | $28.31 | $28.01 | $28.31 | 42 147 |
| 2019-10-03 | $28.17 | $28.29 | $27.79 | $28.05 | 59 204 |
| 2019-10-02 | $27.89 | $28.36 | $27.84 | $28.33 | 69 171 |
| 2019-10-01 | $29.00 | $29.23 | $28.15 | $28.20 | 75 892 |
| 2019-09-30 | $29.06 | $29.18 | $28.96 | $28.97 | 71 439 |
| 2019-09-27 | $29.16 | $29.43 | $28.94 | $29.05 | 63 176 |
| 2019-09-26 | $29.21 | $29.30 | $29.05 | $29.05 | 66 678 |
| 2019-09-25 | $28.77 | $29.44 | $28.77 | $29.27 | 54 426 |
| 2019-09-24 | $29.13 | $29.24 | $28.67 | $28.81 | 223 081 |
| 2019-09-23 | $28.56 | $29.30 | $28.56 | $29.16 | 69 733 |
| 2019-09-20 | $28.53 | $28.98 | $28.53 | $28.82 | 131 046 |
| 2019-09-19 | $28.84 | $29.20 | $28.61 | $28.67 | 48 922 |
| 2019-09-18 | $28.65 | $29.07 | $28.57 | $28.79 | 84 980 |
| 2019-09-17 | $28.47 | $28.93 | $28.19 | $28.85 | 59 776 |
| 2019-09-16 | $28.27 | $29.11 | $28.27 | $28.75 | 56 543 |
| 2019-09-13 | $27.82 | $28.78 | $27.66 | $28.55 | 92 711 |
| 2019-09-12 | $27.62 | $28.05 | $27.42 | $27.85 | 102 303 |
| 2019-09-11 | $28.40 | $28.40 | $27.52 | $27.60 | 164 423 |
| 2019-09-10 | $27.36 | $28.00 | $27.16 | $27.87 | 94 391 |
| 2019-09-09 | $26.00 | $27.49 | $25.86 | $27.23 | 97 043 |
| 2019-09-06 | $26.45 | $26.46 | $26.29 | $26.32 | 25 900 |
| 2019-09-05 | $26.22 | $27.12 | $26.22 | $26.43 | 64 820 |
| 2019-09-04 | $25.74 | $26.09 | $25.74 | $25.83 | 60 009 |
