NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $26.03 | $26.03 | $25.50 | $25.70 | 41 248 |
| Aug 30, 2019 | $26.37 | $26.37 | $25.91 | $26.15 | 25 849 |
| Aug 29, 2019 | $26.13 | $26.64 | $26.13 | $26.26 | 30 730 |
| Aug 28, 2019 | $25.90 | $26.38 | $25.90 | $26.00 | 41 079 |
| Aug 27, 2019 | $26.60 | $26.60 | $25.68 | $25.70 | 46 251 |
| Aug 26, 2019 | $25.97 | $26.43 | $25.97 | $26.42 | 41 825 |
| Aug 23, 2019 | $26.74 | $27.11 | $25.80 | $25.89 | 51 409 |
| Aug 22, 2019 | $27.22 | $27.22 | $26.80 | $26.84 | 35 715 |
| Aug 21, 2019 | $26.89 | $27.24 | $26.89 | $27.03 | 25 269 |
| Aug 20, 2019 | $27.17 | $27.17 | $26.83 | $26.83 | 96 722 |
| Aug 19, 2019 | $27.67 | $27.67 | $27.12 | $27.26 | 30 693 |
| Aug 16, 2019 | $26.77 | $27.33 | $26.77 | $27.30 | 49 976 |
| Aug 15, 2019 | $26.83 | $27.00 | $26.49 | $26.61 | 22 191 |
| Aug 14, 2019 | $27.16 | $27.80 | $26.43 | $26.93 | 43 208 |
| Aug 13, 2019 | $27.44 | $28.03 | $27.42 | $27.64 | 35 565 |
| Aug 12, 2019 | $27.51 | $27.57 | $27.09 | $27.48 | 31 324 |
| Aug 09, 2019 | $27.61 | $27.96 | $27.38 | $27.64 | 47 467 |
| Aug 08, 2019 | $27.41 | $27.93 | $27.38 | $27.65 | 38 425 |
| Aug 07, 2019 | $27.01 | $27.36 | $26.59 | $27.21 | 36 214 |
| Aug 06, 2019 | $27.27 | $27.69 | $26.98 | $27.45 | 34 062 |
| Aug 05, 2019 | $27.57 | $27.62 | $26.84 | $27.21 | 95 087 |
| Aug 02, 2019 | $28.11 | $28.35 | $27.81 | $28.02 | 43 006 |
| Aug 01, 2019 | $28.85 | $29.18 | $28.32 | $28.34 | 66 207 |
| Jul 31, 2019 | $28.61 | $29.23 | $28.61 | $28.72 | 83 314 |
| Jul 30, 2019 | $28.05 | $28.85 | $28.05 | $28.69 | 58 828 |
