NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-29 | $28.54 | $28.78 | $28.10 | $28.30 | 38 451 |
| 2019-07-26 | $28.04 | $28.74 | $27.62 | $28.50 | 51 157 |
| 2019-07-25 | $28.34 | $28.53 | $27.80 | $27.87 | 39 065 |
| 2019-07-24 | $27.26 | $28.44 | $27.09 | $28.36 | 66 735 |
| 2019-07-23 | $27.91 | $27.91 | $26.70 | $27.37 | 62 638 |
| 2019-07-22 | $27.23 | $27.51 | $26.93 | $27.17 | 36 778 |
| 2019-07-19 | $27.38 | $27.74 | $27.25 | $27.27 | 31 690 |
| 2019-07-18 | $27.40 | $27.73 | $27.40 | $27.49 | 36 442 |
| 2019-07-17 | $27.35 | $27.67 | $27.08 | $27.47 | 54 481 |
| 2019-07-16 | $27.47 | $27.70 | $27.43 | $27.43 | 35 116 |
| 2019-07-15 | $27.80 | $27.80 | $27.31 | $27.45 | 41 352 |
| 2019-07-12 | $27.61 | $27.91 | $27.38 | $27.83 | 53 246 |
| 2019-07-11 | $27.59 | $27.60 | $27.41 | $27.55 | 53 692 |
| 2019-07-10 | $28.02 | $28.40 | $27.55 | $27.60 | 40 184 |
| 2019-07-09 | $27.84 | $28.16 | $27.58 | $28.09 | 105 557 |
| 2019-07-08 | $28.27 | $28.39 | $27.80 | $27.96 | 40 197 |
| 2019-07-05 | $28.37 | $28.53 | $28.06 | $28.45 | 34 637 |
| 2019-07-03 | $28.37 | $28.47 | $28.22 | $28.37 | 16 969 |
| 2019-07-02 | $28.43 | $28.66 | $28.24 | $28.35 | 64 804 |
| 2019-07-01 | $28.66 | $28.79 | $28.47 | $28.54 | 65 757 |
| 2019-06-28 | $28.08 | $28.88 | $28.06 | $28.57 | 177 607 |
| 2019-06-27 | $27.24 | $28.00 | $27.21 | $27.97 | 66 202 |
| 2019-06-26 | $27.40 | $27.68 | $27.10 | $27.20 | 40 605 |
| 2019-06-25 | $27.20 | $27.59 | $26.93 | $27.40 | 105 942 |
| 2019-06-24 | $26.92 | $27.34 | $26.92 | $27.15 | 69 900 |
