NASDAQ:FDEF
Delisted

First Defiance Financial Corp. Stock Price (Quote)

$29.59
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $29.59 $29.59 Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59.
90 days $29.59 $29.59
52 weeks $26.26 $34.00

Historical First Defiance Financial Corp. prices

Date Open High Low Close Volume
2022-03-31 $29.59 $29.59 $29.59 $29.59 0
2022-03-30 $29.59 $29.59 $29.59 $29.59 0
2022-03-29 $29.59 $29.59 $29.59 $29.59 0
2022-03-28 $29.59 $29.59 $29.59 $29.59 0
2022-03-25 $29.59 $29.59 $29.59 $29.59 0
2022-03-24 $29.59 $29.59 $29.59 $29.59 0
2022-03-23 $29.59 $29.59 $29.59 $29.59 0
2022-03-22 $29.59 $29.59 $29.59 $29.59 0
2022-03-21 $29.59 $29.59 $29.59 $29.59 0
2022-03-18 $29.59 $29.59 $29.59 $29.59 0
2022-03-17 $29.59 $29.59 $29.59 $29.59 0
2022-03-16 $29.59 $29.59 $29.59 $29.59 0
2022-03-15 $29.59 $29.59 $29.59 $29.59 0
2022-03-14 $29.59 $29.59 $29.59 $29.59 0
2022-03-11 $29.59 $29.59 $29.59 $29.59 0
2022-03-10 $29.59 $29.59 $29.59 $29.59 0
2022-03-09 $29.59 $29.59 $29.59 $29.59 0
2022-03-08 $29.59 $29.59 $29.59 $29.59 0
2022-03-07 $29.59 $29.59 $29.59 $29.59 0
2022-03-04 $29.59 $29.59 $29.59 $29.59 0
2022-03-03 $29.59 $29.59 $29.59 $29.59 0
2022-03-02 $29.59 $29.59 $29.59 $29.59 0
2022-03-01 $30.61 $30.86 $29.38 $29.59 172 941
2022-02-28 $30.45 $30.87 $30.39 $30.67 231 997
2022-02-25 $29.65 $30.94 $29.52 $30.91 127 655
Click to get the best stock tips daily for free!

About First Defiance Financial Corp.

First Defiance Financial Corp. operates a unitary thrift holding company that provides financial services to communities based in northwest Ohio, northeast Indiana, and southeastern Michigan. It offers checking accounts, money market accounts, savings accounts, term certificate accounts, and certificates of deposit; and commercial real estate, commercial, consumer finance, 1-4 family residential real estate, construction, and home equity and impr... FDEF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT