NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
90 days | $29.59 | $29.59 | |
52 weeks | $26.26 | $34.00 |
Historical First Defiance Financial Corp. prices
Date | Open | High | Low | Close | Volume |
2022-03-31 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-30 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-29 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-28 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-25 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-24 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-23 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-22 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-21 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-18 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-17 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-16 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-15 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-14 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-11 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-10 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-09 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-08 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-07 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-04 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-03 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-02 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-03-01 | $30.61 | $30.86 | $29.38 | $29.59 | 172 941 |
2022-02-28 | $30.45 | $30.87 | $30.39 | $30.67 | 231 997 |
2022-02-25 | $29.65 | $30.94 | $29.52 | $30.91 | 127 655 |