NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $31.16 | $31.16 | $30.33 | $30.38 | 73 712 |
| Jan 18, 2022 | $30.75 | $31.27 | $30.61 | $31.07 | 129 993 |
| Jan 14, 2022 | $30.65 | $31.03 | $30.43 | $30.94 | 70 909 |
| Jan 13, 2022 | $31.04 | $31.22 | $30.61 | $30.83 | 165 072 |
| Jan 12, 2022 | $30.35 | $31.19 | $30.11 | $30.77 | 139 841 |
| Jan 11, 2022 | $32.11 | $32.11 | $31.61 | $31.86 | 67 162 |
| Jan 10, 2022 | $31.82 | $32.28 | $31.69 | $32.17 | 90 842 |
| Jan 07, 2022 | $32.40 | $32.41 | $31.53 | $31.63 | 225 486 |
| Jan 06, 2022 | $31.72 | $32.47 | $31.60 | $32.41 | 54 204 |
| Jan 05, 2022 | $31.64 | $32.01 | $31.36 | $31.40 | 66 433 |
| Jan 04, 2022 | $30.95 | $31.90 | $30.85 | $31.47 | 159 603 |
| Jan 03, 2022 | $30.87 | $31.81 | $30.87 | $31.15 | 101 150 |
| Dec 31, 2021 | $31.10 | $31.10 | $30.70 | $30.91 | 46 299 |
| Dec 30, 2021 | $31.19 | $31.38 | $30.84 | $30.94 | 62 412 |
| Dec 29, 2021 | $31.32 | $31.39 | $30.86 | $31.09 | 47 088 |
| Dec 28, 2021 | $31.15 | $31.53 | $31.06 | $31.18 | 49 756 |
| Dec 27, 2021 | $30.73 | $31.23 | $30.58 | $31.22 | 38 029 |
| Dec 23, 2021 | $30.90 | $31.12 | $29.98 | $30.78 | 42 668 |
| Dec 22, 2021 | $30.08 | $30.72 | $30.08 | $30.69 | 59 259 |
| Dec 21, 2021 | $29.69 | $30.65 | $29.69 | $30.50 | 128 508 |
| Dec 20, 2021 | $29.67 | $29.82 | $28.75 | $29.65 | 119 069 |
| Dec 17, 2021 | $30.61 | $30.61 | $29.67 | $30.18 | 237 467 |
| Dec 16, 2021 | $31.03 | $31.36 | $30.58 | $30.66 | 92 603 |
| Dec 15, 2021 | $30.63 | $30.92 | $30.26 | $30.63 | 159 406 |
| Dec 14, 2021 | $30.24 | $30.73 | $30.09 | $30.46 | 180 791 |
