NASDAQ:FDEF
Delisted

First Defiance Financial Corp. Stock Price (Quote)

$29.59
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $29.59 $29.59 Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59.
90 days $29.59 $29.59
52 weeks $26.26 $34.00

Historical First Defiance Financial Corp. prices

Date Open High Low Close Volume
2021-12-13 $30.50 $30.50 $29.99 $30.24 108 996
2021-12-10 $30.50 $30.63 $30.21 $30.49 83 316
2021-12-09 $30.07 $30.41 $29.88 $30.18 78 909
2021-12-08 $30.50 $30.50 $30.03 $30.32 61 342
2021-12-07 $30.75 $30.93 $30.13 $30.33 78 704
2021-12-06 $29.78 $30.83 $29.66 $30.49 108 436
2021-12-03 $30.24 $30.35 $29.14 $29.34 59 897
2021-12-02 $29.35 $30.18 $28.80 $29.98 97 962
2021-12-01 $29.86 $30.32 $29.00 $29.08 114 652
2021-11-30 $29.86 $30.13 $29.23 $29.40 120 864
2021-11-29 $31.41 $31.41 $30.15 $30.27 97 242
2021-11-26 $31.24 $32.01 $29.94 $30.79 99 425
2021-11-24 $32.02 $32.57 $31.75 $32.37 82 759
2021-11-23 $31.95 $32.45 $31.83 $32.12 244 576
2021-11-22 $32.52 $32.95 $31.67 $31.81 318 459
2021-11-19 $31.82 $32.39 $31.46 $32.18 98 537
2021-11-18 $31.87 $32.23 $31.80 $32.02 109 297
2021-11-17 $32.00 $32.00 $31.36 $31.82 85 016
2021-11-16 $31.88 $32.15 $31.11 $31.99 113 807
2021-11-15 $32.15 $32.28 $31.75 $31.84 129 424
2021-11-12 $32.63 $32.63 $31.91 $32.03 98 506
2021-11-11 $31.56 $32.95 $31.51 $32.48 140 370
2021-11-10 $31.90 $32.75 $31.29 $32.58 138 418
2021-11-09 $31.91 $32.22 $31.51 $31.96 125 599
2021-11-08 $32.39 $32.61 $32.11 $32.34 156 889
Click to get the best stock tips daily for free!

About First Defiance Financial Corp.

First Defiance Financial Corp. operates a unitary thrift holding company that provides financial services to communities based in northwest Ohio, northeast Indiana, and southeastern Michigan. It offers checking accounts, money market accounts, savings accounts, term certificate accounts, and certificates of deposit; and commercial real estate, commercial, consumer finance, 1-4 family residential real estate, construction, and home equity and impr... FDEF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT