NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
90 days | $29.59 | $29.59 | |
52 weeks | $26.26 | $34.00 |
Historical First Defiance Financial Corp. prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $30.50 | $30.50 | $29.99 | $30.24 | 108 996 |
2021-12-10 | $30.50 | $30.63 | $30.21 | $30.49 | 83 316 |
2021-12-09 | $30.07 | $30.41 | $29.88 | $30.18 | 78 909 |
2021-12-08 | $30.50 | $30.50 | $30.03 | $30.32 | 61 342 |
2021-12-07 | $30.75 | $30.93 | $30.13 | $30.33 | 78 704 |
2021-12-06 | $29.78 | $30.83 | $29.66 | $30.49 | 108 436 |
2021-12-03 | $30.24 | $30.35 | $29.14 | $29.34 | 59 897 |
2021-12-02 | $29.35 | $30.18 | $28.80 | $29.98 | 97 962 |
2021-12-01 | $29.86 | $30.32 | $29.00 | $29.08 | 114 652 |
2021-11-30 | $29.86 | $30.13 | $29.23 | $29.40 | 120 864 |
2021-11-29 | $31.41 | $31.41 | $30.15 | $30.27 | 97 242 |
2021-11-26 | $31.24 | $32.01 | $29.94 | $30.79 | 99 425 |
2021-11-24 | $32.02 | $32.57 | $31.75 | $32.37 | 82 759 |
2021-11-23 | $31.95 | $32.45 | $31.83 | $32.12 | 244 576 |
2021-11-22 | $32.52 | $32.95 | $31.67 | $31.81 | 318 459 |
2021-11-19 | $31.82 | $32.39 | $31.46 | $32.18 | 98 537 |
2021-11-18 | $31.87 | $32.23 | $31.80 | $32.02 | 109 297 |
2021-11-17 | $32.00 | $32.00 | $31.36 | $31.82 | 85 016 |
2021-11-16 | $31.88 | $32.15 | $31.11 | $31.99 | 113 807 |
2021-11-15 | $32.15 | $32.28 | $31.75 | $31.84 | 129 424 |
2021-11-12 | $32.63 | $32.63 | $31.91 | $32.03 | 98 506 |
2021-11-11 | $31.56 | $32.95 | $31.51 | $32.48 | 140 370 |
2021-11-10 | $31.90 | $32.75 | $31.29 | $32.58 | 138 418 |
2021-11-09 | $31.91 | $32.22 | $31.51 | $31.96 | 125 599 |
2021-11-08 | $32.39 | $32.61 | $32.11 | $32.34 | 156 889 |