First Trust Developed Markets Ex-US ETF Price (Quote)

$56.12
-0.120 (-0.213%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $53.14 $56.39 Thursday, 28th Mar 2024 FDT stock ended at $56.12. This is 0.213% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $55.34 to a day high of $56.39.
90 days $50.68 $56.39
52 weeks $46.90 $56.39

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2024-03-28 $56.03 $56.39 $55.34 $56.12 29 975
2024-03-27 $55.96 $56.24 $55.93 $56.24 57 790
2024-03-26 $56.12 $56.13 $55.91 $55.91 22 841
2024-03-25 $55.66 $55.93 $55.66 $55.74 12 509
2024-03-22 $55.99 $56.39 $55.66 $55.75 9 863
2024-03-21 $55.97 $56.26 $55.88 $55.98 23 373
2024-03-20 $55.38 $56.03 $55.17 $55.97 23 695
2024-03-19 $55.26 $55.60 $55.21 $55.42 11 818
2024-03-18 $55.36 $55.43 $55.20 $55.23 18 629
2024-03-15 $55.21 $55.33 $55.05 $55.23 10 951
2024-03-14 $55.35 $55.35 $54.87 $54.97 9 142
2024-03-13 $54.87 $55.16 $54.84 $54.95 22 499
2024-03-12 $54.82 $55.03 $54.50 $54.92 25 836
2024-03-11 $54.69 $54.91 $54.36 $54.70 47 264
2024-03-08 $55.56 $56.06 $55.11 $55.14 13 831
2024-03-07 $55.05 $55.25 $54.75 $55.12 15 499
2024-03-06 $54.95 $55.35 $54.76 $54.84 22 635
2024-03-05 $54.17 $54.35 $53.83 $54.05 12 873
2024-03-04 $54.12 $54.20 $53.62 $53.98 19 615
2024-03-01 $54.06 $54.51 $53.94 $54.27 18 374
2024-02-29 $53.86 $53.89 $53.16 $53.71 16 600
2024-02-28 $53.62 $53.69 $53.14 $53.67 22 828
2024-02-27 $53.57 $53.78 $53.33 $53.54 20 540
2024-02-26 $53.65 $53.65 $53.34 $53.54 24 138
2024-02-23 $53.65 $54.14 $53.65 $53.87 42 786
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT