First Trust Developed Markets Ex-US ETF Price (Quote)

$56.24
+0.330 (+0.590%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $53.14 $56.39 Wednesday, 27th Mar 2024 FDT stock ended at $56.24. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.550% from a day low at $55.93 to a day high of $56.24.
90 days $50.68 $56.39
52 weeks $46.90 $56.39

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2023-02-22 $50.56 $50.77 $50.23 $50.34 34 540
2023-02-21 $51.05 $51.22 $50.71 $50.76 22 936
2023-02-17 $51.25 $51.54 $51.08 $51.36 15 965
2023-02-16 $51.13 $51.69 $51.13 $51.35 23 762
2023-02-15 $51.14 $51.46 $51.00 $51.36 101 424
2023-02-14 $51.56 $52.01 $51.38 $51.87 30 046
2023-02-13 $51.37 $51.91 $51.32 $51.65 17 469
2023-02-10 $51.36 $51.44 $51.09 $51.41 85 836
2023-02-09 $52.09 $52.22 $51.41 $51.46 21 672
2023-02-08 $51.74 $51.92 $51.38 $51.42 122 780
2023-02-07 $50.99 $51.81 $50.85 $51.62 31 947
2023-02-06 $51.20 $51.38 $50.89 $51.05 64 535
2023-02-03 $51.75 $52.10 $51.51 $51.54 39 583
2023-02-02 $52.80 $52.80 $52.10 $52.41 115 159
2023-02-01 $52.23 $52.86 $51.87 $52.68 58 263
2023-01-31 $51.69 $52.22 $51.66 $52.22 39 008
2023-01-30 $52.05 $52.34 $51.87 $51.87 45 774
2023-01-27 $52.35 $52.68 $52.18 $52.51 82 619
2023-01-26 $52.42 $52.66 $52.03 $52.44 77 558
2023-01-25 $51.80 $52.32 $51.76 $52.14 133 250
2023-01-24 $51.71 $52.13 $51.46 $51.88 40 308
2023-01-23 $51.56 $51.97 $51.56 $51.83 146 474
2023-01-20 $51.07 $51.72 $51.07 $51.64 111 050
2023-01-19 $50.82 $51.19 $50.53 $50.99 89 478
2023-01-18 $51.04 $51.09 $50.88 $50.95 12 545
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT