First Trust Developed Markets Ex-US ETF Price (Quote)

$56.24
+0.330 (+0.590%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $53.14 $56.39 Wednesday, 27th Mar 2024 FDT stock ended at $56.24. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.550% from a day low at $55.93 to a day high of $56.24.
90 days $50.68 $56.39
52 weeks $46.90 $56.39

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2021-06-15 $65.23 $65.33 $65.07 $65.33 15 947
2021-06-14 $65.48 $65.56 $65.40 $65.52 7 208
2021-06-11 $65.60 $65.70 $65.36 $65.67 11 752
2021-06-10 $65.42 $65.69 $65.38 $65.52 43 520
2021-06-09 $65.31 $65.38 $65.10 $65.19 25 788
2021-06-08 $65.74 $65.74 $65.53 $65.53 8 016
2021-06-07 $65.81 $65.82 $65.65 $65.81 18 537
2021-06-04 $65.43 $65.81 $65.41 $65.73 15 075
2021-06-03 $65.04 $65.25 $64.79 $64.94 80 148
2021-06-02 $65.52 $65.77 $65.51 $65.67 6 740
2021-06-01 $65.55 $65.67 $65.29 $65.29 71 673
2021-05-28 $64.72 $65.12 $64.72 $64.86 54 995
2021-05-27 $64.59 $64.75 $64.58 $64.75 16 091
2021-05-26 $64.19 $64.40 $64.11 $64.32 20 498
2021-05-25 $64.48 $64.52 $64.20 $64.28 11 407
2021-05-24 $64.12 $64.36 $64.12 $64.34 6 521
2021-05-21 $63.86 $63.86 $63.47 $63.60 10 967
2021-05-20 $63.58 $63.98 $63.58 $63.83 28 879
2021-05-19 $63.08 $63.76 $62.94 $63.28 18 154
2021-05-18 $64.25 $64.27 $63.83 $63.86 55 093
2021-05-17 $63.19 $63.50 $63.06 $63.44 10 635
2021-05-14 $63.28 $63.66 $63.20 $63.66 28 187
2021-05-13 $62.37 $62.80 $62.22 $62.53 29 335
2021-05-12 $63.06 $63.24 $62.22 $62.25 28 433
2021-05-11 $63.52 $64.00 $63.39 $63.93 16 718
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT