NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.74
+0.180 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.86 | $19.87 | Thursday, 28th Mar 2024 FDUS stock ended at $19.74. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $19.60 to a day high of $19.84. |
90 days | $18.62 | $20.12 | |
52 weeks | $17.63 | $21.26 |
Historical Fidus Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $18.93 | $19.04 | $18.46 | $18.78 | 74 127 |
2023-05-04 | $18.15 | $18.33 | $17.97 | $18.10 | 69 868 |
2023-05-03 | $18.35 | $18.53 | $18.17 | $18.33 | 92 099 |
2023-05-02 | $18.70 | $18.72 | $18.15 | $18.29 | 63 265 |
2023-05-01 | $18.71 | $18.88 | $18.58 | $18.68 | 63 602 |
2023-04-28 | $18.54 | $18.85 | $18.54 | $18.75 | 57 276 |
2023-04-27 | $18.55 | $18.71 | $18.53 | $18.64 | 35 253 |
2023-04-26 | $18.50 | $18.83 | $18.32 | $18.52 | 143 674 |
2023-04-25 | $18.61 | $18.70 | $18.45 | $18.50 | 43 469 |
2023-04-24 | $18.75 | $18.83 | $18.60 | $18.64 | 44 358 |
2023-04-21 | $18.63 | $18.80 | $18.56 | $18.76 | 39 504 |
2023-04-20 | $18.72 | $18.83 | $18.57 | $18.66 | 79 939 |
2023-04-19 | $18.50 | $18.87 | $18.47 | $18.73 | 47 043 |
2023-04-18 | $18.80 | $18.84 | $18.45 | $18.61 | 120 978 |
2023-04-17 | $18.76 | $18.94 | $18.70 | $18.86 | 68 275 |
2023-04-14 | $18.98 | $19.06 | $18.76 | $18.81 | 55 697 |
2023-04-13 | $18.69 | $18.86 | $18.61 | $18.85 | 26 837 |
2023-04-12 | $18.60 | $18.78 | $18.50 | $18.65 | 46 351 |
2023-04-11 | $18.45 | $18.69 | $18.42 | $18.55 | 62 350 |
2023-04-10 | $18.67 | $18.85 | $18.35 | $18.45 | 71 424 |
2023-04-06 | $18.62 | $18.94 | $18.62 | $18.80 | 63 506 |
2023-04-05 | $18.90 | $19.13 | $18.56 | $18.71 | 77 303 |
2023-04-04 | $19.15 | $19.15 | $18.76 | $18.98 | 66 826 |
2023-04-03 | $19.20 | $19.28 | $18.93 | $19.07 | 44 805 |
2023-03-31 | $19.09 | $19.25 | $18.96 | $19.07 | 58 650 |