Range Low Price High Price Comment
30 days $18.86 $19.87 Thursday, 28th Mar 2024 FDUS stock ended at $19.74. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $19.60 to a day high of $19.84.
90 days $18.62 $20.12
52 weeks $17.63 $21.26

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
2023-05-05 $18.93 $19.04 $18.46 $18.78 74 127
2023-05-04 $18.15 $18.33 $17.97 $18.10 69 868
2023-05-03 $18.35 $18.53 $18.17 $18.33 92 099
2023-05-02 $18.70 $18.72 $18.15 $18.29 63 265
2023-05-01 $18.71 $18.88 $18.58 $18.68 63 602
2023-04-28 $18.54 $18.85 $18.54 $18.75 57 276
2023-04-27 $18.55 $18.71 $18.53 $18.64 35 253
2023-04-26 $18.50 $18.83 $18.32 $18.52 143 674
2023-04-25 $18.61 $18.70 $18.45 $18.50 43 469
2023-04-24 $18.75 $18.83 $18.60 $18.64 44 358
2023-04-21 $18.63 $18.80 $18.56 $18.76 39 504
2023-04-20 $18.72 $18.83 $18.57 $18.66 79 939
2023-04-19 $18.50 $18.87 $18.47 $18.73 47 043
2023-04-18 $18.80 $18.84 $18.45 $18.61 120 978
2023-04-17 $18.76 $18.94 $18.70 $18.86 68 275
2023-04-14 $18.98 $19.06 $18.76 $18.81 55 697
2023-04-13 $18.69 $18.86 $18.61 $18.85 26 837
2023-04-12 $18.60 $18.78 $18.50 $18.65 46 351
2023-04-11 $18.45 $18.69 $18.42 $18.55 62 350
2023-04-10 $18.67 $18.85 $18.35 $18.45 71 424
2023-04-06 $18.62 $18.94 $18.62 $18.80 63 506
2023-04-05 $18.90 $19.13 $18.56 $18.71 77 303
2023-04-04 $19.15 $19.15 $18.76 $18.98 66 826
2023-04-03 $19.20 $19.28 $18.93 $19.07 44 805
2023-03-31 $19.09 $19.25 $18.96 $19.07 58 650
Click to get the best stock tips daily for free!

About Fidus Investment Corporation

Fidus Investment Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT