NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.96
+0.210 (+1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.87 | $19.96 | Friday, 19th Apr 2024 FDUS stock ended at $19.96. This is 1.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $19.77 to a day high of $19.96. |
| 90 days | $18.62 | $19.97 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $18.89 | $18.90 | $18.62 | $18.79 | 229 450 |
| 2024-02-06 | $18.98 | $19.02 | $18.80 | $18.87 | 206 791 |
| 2024-02-05 | $19.20 | $19.20 | $18.86 | $19.06 | 210 677 |
| 2024-02-02 | $19.25 | $19.39 | $19.13 | $19.27 | 232 472 |
| 2024-02-01 | $19.56 | $19.56 | $19.03 | $19.35 | 301 080 |
| 2024-01-31 | $19.79 | $19.80 | $19.45 | $19.52 | 345 770 |
| 2024-01-30 | $19.66 | $19.83 | $19.64 | $19.79 | 198 291 |
| 2024-01-29 | $19.74 | $19.77 | $19.47 | $19.63 | 241 609 |
| 2024-01-26 | $19.69 | $19.81 | $19.64 | $19.80 | 162 551 |
| 2024-01-25 | $19.82 | $19.88 | $19.47 | $19.68 | 201 017 |
| 2024-01-24 | $19.94 | $19.96 | $19.67 | $19.74 | 216 443 |
| 2024-01-23 | $19.88 | $19.93 | $19.78 | $19.90 | 129 153 |
| 2024-01-22 | $19.77 | $19.89 | $19.70 | $19.88 | 157 028 |
| 2024-01-19 | $19.81 | $19.81 | $19.60 | $19.67 | 192 431 |
| 2024-01-18 | $19.66 | $19.79 | $19.57 | $19.74 | 124 950 |
| 2024-01-17 | $19.62 | $19.74 | $19.54 | $19.69 | 142 504 |
| 2024-01-16 | $19.76 | $19.87 | $19.58 | $19.68 | 286 635 |
| 2024-01-12 | $19.96 | $20.00 | $19.86 | $19.88 | 116 873 |
| 2024-01-11 | $20.05 | $20.05 | $19.76 | $19.92 | 191 153 |
| 2024-01-10 | $19.97 | $20.11 | $19.91 | $20.03 | 157 668 |
| 2024-01-09 | $20.04 | $20.09 | $19.92 | $19.93 | 162 683 |
| 2024-01-08 | $19.85 | $20.12 | $19.85 | $20.04 | 401 432 |
| 2024-01-05 | $19.87 | $20.08 | $19.86 | $20.01 | 288 424 |
| 2024-01-04 | $19.62 | $20.04 | $19.55 | $19.95 | 334 734 |
| 2024-01-03 | $19.60 | $19.70 | $19.52 | $19.58 | 194 824 |
