NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.96
+0.210 (+1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.87 | $19.96 | Friday, 19th Apr 2024 FDUS stock ended at $19.96. This is 1.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $19.77 to a day high of $19.96. |
| 90 days | $18.62 | $19.97 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $13.95 | $13.95 | $13.73 | $13.93 | 182 108 |
| 2021-02-11 | $13.86 | $14.12 | $13.80 | $13.90 | 346 904 |
| 2021-02-10 | $13.31 | $13.48 | $13.21 | $13.34 | 109 638 |
| 2021-02-09 | $13.37 | $13.38 | $13.18 | $13.23 | 88 345 |
| 2021-02-08 | $13.48 | $13.56 | $13.26 | $13.41 | 157 272 |
| 2021-02-05 | $13.58 | $13.67 | $13.38 | $13.54 | 67 142 |
| 2021-02-04 | $13.36 | $13.57 | $13.36 | $13.48 | 101 541 |
| 2021-02-03 | $13.15 | $13.38 | $13.05 | $13.30 | 99 003 |
| 2021-02-02 | $12.91 | $13.24 | $12.91 | $13.12 | 81 381 |
| 2021-02-01 | $12.92 | $12.99 | $12.65 | $12.90 | 106 931 |
| 2021-01-29 | $13.18 | $13.18 | $12.62 | $12.80 | 131 610 |
| 2021-01-28 | $13.11 | $13.33 | $12.97 | $13.09 | 127 681 |
| 2021-01-27 | $13.43 | $13.69 | $13.06 | $13.13 | 154 563 |
| 2021-01-26 | $13.59 | $13.71 | $13.31 | $13.51 | 214 793 |
| 2021-01-25 | $13.44 | $13.80 | $13.43 | $13.55 | 257 492 |
| 2021-01-22 | $13.63 | $13.63 | $13.36 | $13.49 | 129 487 |
| 2021-01-21 | $13.67 | $13.83 | $13.58 | $13.73 | 167 681 |
| 2021-01-20 | $13.65 | $13.68 | $13.54 | $13.61 | 86 156 |
| 2021-01-19 | $13.82 | $13.82 | $13.50 | $13.58 | 119 273 |
| 2021-01-15 | $13.55 | $13.74 | $13.50 | $13.71 | 63 095 |
| 2021-01-14 | $13.52 | $13.71 | $13.50 | $13.64 | 121 353 |
| 2021-01-13 | $13.48 | $13.63 | $13.45 | $13.53 | 69 195 |
| 2021-01-12 | $13.32 | $13.48 | $13.20 | $13.44 | 58 750 |
| 2021-01-11 | $13.39 | $13.50 | $13.13 | $13.25 | 118 046 |
| 2021-01-08 | $13.61 | $13.61 | $13.33 | $13.55 | 85 998 |
