NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.29
-0.0500 (-0.246%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.05 | $20.38 | Wednesday, 24th Apr 2024 FDUS stock ended at $20.29. This is 0.246% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.690% from a day low at $20.20 to a day high of $20.34. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $13.32 | $13.48 | $13.20 | $13.44 | 58 750 |
| Jan 11, 2021 | $13.39 | $13.50 | $13.13 | $13.25 | 118 046 |
| Jan 08, 2021 | $13.61 | $13.61 | $13.33 | $13.55 | 85 998 |
| Jan 07, 2021 | $13.32 | $13.58 | $13.21 | $13.53 | 113 480 |
| Jan 06, 2021 | $13.15 | $13.50 | $13.15 | $13.17 | 134 239 |
| Jan 05, 2021 | $12.83 | $13.17 | $12.83 | $13.03 | 106 577 |
| Jan 04, 2021 | $13.25 | $13.27 | $12.61 | $12.78 | 177 506 |
| Dec 31, 2020 | $12.71 | $13.15 | $12.60 | $13.10 | 231 264 |
| Dec 30, 2020 | $12.54 | $12.81 | $12.52 | $12.66 | 117 899 |
| Dec 29, 2020 | $12.67 | $12.67 | $12.41 | $12.58 | 186 611 |
| Dec 28, 2020 | $12.73 | $12.86 | $12.51 | $12.55 | 112 575 |
| Dec 24, 2020 | $12.75 | $12.75 | $12.51 | $12.60 | 68 651 |
| Dec 23, 2020 | $12.59 | $12.75 | $12.56 | $12.65 | 94 152 |
| Dec 22, 2020 | $12.70 | $12.75 | $12.54 | $12.54 | 84 619 |
| Dec 21, 2020 | $12.72 | $13.01 | $12.67 | $12.72 | 117 113 |
| Dec 18, 2020 | $12.90 | $13.02 | $12.72 | $12.89 | 150 640 |
| Dec 17, 2020 | $12.79 | $12.99 | $12.70 | $12.86 | 140 923 |
| Dec 16, 2020 | $12.79 | $12.97 | $12.65 | $12.70 | 103 596 |
| Dec 15, 2020 | $12.71 | $12.75 | $12.37 | $12.71 | 131 462 |
| Dec 14, 2020 | $12.61 | $12.72 | $12.33 | $12.59 | 185 410 |
| Dec 11, 2020 | $12.66 | $12.75 | $12.45 | $12.60 | 93 630 |
| Dec 10, 2020 | $12.62 | $12.76 | $12.42 | $12.69 | 122 242 |
| Dec 09, 2020 | $12.96 | $12.96 | $12.61 | $12.69 | 120 291 |
| Dec 08, 2020 | $12.97 | $13.02 | $12.70 | $12.85 | 155 605 |
| Dec 07, 2020 | $13.48 | $13.54 | $12.89 | $12.98 | 228 578 |
