NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.96
+0.210 (+1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.87 | $19.96 | Friday, 19th Apr 2024 FDUS stock ended at $19.96. This is 1.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $19.77 to a day high of $19.96. |
| 90 days | $18.62 | $19.97 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $14.29 | $14.48 | $14.19 | $14.31 | 264 710 |
| 2020-11-30 | $14.25 | $14.26 | $14.01 | $14.15 | 200 852 |
| 2020-11-27 | $13.96 | $14.36 | $13.96 | $14.23 | 140 732 |
| 2020-11-25 | $13.95 | $14.10 | $13.85 | $13.98 | 149 842 |
| 2020-11-24 | $13.74 | $14.00 | $13.54 | $14.00 | 368 021 |
| 2020-11-23 | $13.28 | $13.75 | $13.20 | $13.57 | 172 713 |
| 2020-11-20 | $13.00 | $13.13 | $12.95 | $13.09 | 112 896 |
| 2020-11-19 | $12.89 | $13.14 | $12.77 | $13.06 | 173 184 |
| 2020-11-18 | $12.49 | $13.09 | $12.48 | $12.83 | 247 309 |
| 2020-11-17 | $12.30 | $12.47 | $12.08 | $12.31 | 139 586 |
| 2020-11-16 | $12.22 | $12.49 | $12.20 | $12.33 | 130 309 |
| 2020-11-13 | $12.00 | $12.22 | $11.97 | $12.10 | 87 554 |
| 2020-11-12 | $12.02 | $12.11 | $11.76 | $11.90 | 103 602 |
| 2020-11-11 | $11.98 | $12.20 | $11.84 | $12.10 | 95 210 |
| 2020-11-10 | $11.60 | $12.04 | $11.50 | $11.98 | 242 722 |
| 2020-11-09 | $11.59 | $11.97 | $11.41 | $11.55 | 144 864 |
| 2020-11-06 | $11.37 | $11.45 | $11.27 | $11.36 | 84 962 |
| 2020-11-05 | $11.10 | $11.39 | $11.10 | $11.33 | 160 949 |
| 2020-11-04 | $11.02 | $11.32 | $10.88 | $11.09 | 116 645 |
| 2020-11-03 | $11.20 | $11.32 | $10.88 | $11.09 | 161 364 |
| 2020-11-02 | $10.70 | $11.17 | $10.70 | $11.08 | 170 222 |
| 2020-10-30 | $10.06 | $10.74 | $10.06 | $10.57 | 166 858 |
| 2020-10-29 | $10.12 | $10.18 | $9.88 | $10.00 | 107 203 |
| 2020-10-28 | $10.36 | $10.37 | $10.06 | $10.12 | 205 550 |
| 2020-10-27 | $10.41 | $10.57 | $10.41 | $10.50 | 49 530 |
