14-day Premium Trial Subscription Try For FreeTry Free
$20.12
+0.160 (+0.80%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.05 $20.15 Monday, 22nd Apr 2024 FDUS stock ended at $20.12. This is 0.80% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $19.91 to a day high of $20.15.
90 days $18.62 $20.15
52 weeks $17.63 $21.26

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
Oct 27, 2020 $10.41 $10.57 $10.41 $10.50 49 530
Oct 26, 2020 $10.49 $10.49 $10.29 $10.41 182 552
Oct 23, 2020 $10.55 $10.61 $10.50 $10.52 53 560
Oct 22, 2020 $10.32 $10.52 $10.32 $10.51 73 768
Oct 21, 2020 $10.27 $10.41 $10.25 $10.35 89 482
Oct 20, 2020 $10.38 $10.39 $10.24 $10.30 106 268
Oct 19, 2020 $10.22 $10.37 $10.16 $10.30 110 829
Oct 16, 2020 $10.19 $10.24 $10.14 $10.15 59 255
Oct 15, 2020 $10.26 $10.37 $10.14 $10.18 76 448
Oct 14, 2020 $10.36 $10.61 $10.25 $10.28 126 125
Oct 13, 2020 $10.46 $10.54 $10.32 $10.40 64 634
Oct 12, 2020 $10.51 $10.61 $10.48 $10.52 72 168
Oct 09, 2020 $10.57 $10.59 $10.49 $10.50 100 109
Oct 08, 2020 $10.57 $10.60 $10.43 $10.48 124 307
Oct 07, 2020 $10.51 $10.60 $10.38 $10.45 113 742
Oct 06, 2020 $10.50 $10.62 $10.36 $10.40 140 946
Oct 05, 2020 $10.52 $10.56 $10.35 $10.44 221 376
Oct 02, 2020 $10.04 $10.40 $9.96 $10.37 166 825
Oct 01, 2020 $9.94 $10.10 $9.85 $10.08 110 184
Sep 30, 2020 $9.85 $10.10 $9.85 $9.85 133 916
Sep 29, 2020 $10.08 $10.16 $9.77 $9.85 124 899
Sep 28, 2020 $9.79 $10.33 $9.79 $10.09 293 022
Sep 25, 2020 $9.47 $9.73 $9.44 $9.71 162 715
Sep 24, 2020 $9.35 $9.63 $9.28 $9.42 215 811
Sep 23, 2020 $9.76 $9.80 $9.35 $9.36 224 016
Click to get the best stock tips daily for free!

About Fidus Investment Corporation

Fidus Investment Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT