NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.71
+0.160 (+1.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $10.89 | Tuesday, 23rd Apr 2024 FEIM stock ended at $9.71. This is 1.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.36% from a day low at $9.50 to a day high of $9.82. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $10.04 | $10.17 | $10.00 | $10.05 | 3 448 |
| Dec 02, 2020 | $10.07 | $10.07 | $10.00 | $10.04 | 3 536 |
| Dec 01, 2020 | $10.00 | $10.33 | $10.00 | $10.33 | 3 387 |
| Nov 30, 2020 | $10.13 | $10.40 | $10.13 | $10.27 | 13 180 |
| Nov 27, 2020 | $10.07 | $10.13 | $10.06 | $10.06 | 2 812 |
| Nov 25, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | 3 072 |
| Nov 24, 2020 | $10.00 | $10.18 | $10.00 | $10.00 | 2 823 |
| Nov 23, 2020 | $9.91 | $9.91 | $9.90 | $9.90 | 632 |
| Nov 20, 2020 | $10.17 | $10.17 | $9.90 | $9.90 | 2 663 |
| Nov 19, 2020 | $10.06 | $10.07 | $9.94 | $9.94 | 1 584 |
| Nov 18, 2020 | $10.16 | $10.16 | $9.96 | $10.06 | 2 044 |
| Nov 17, 2020 | $10.00 | $10.10 | $10.00 | $10.10 | 4 433 |
| Nov 16, 2020 | $10.07 | $10.07 | $10.00 | $10.00 | 10 325 |
| Nov 13, 2020 | $10.00 | $10.04 | $10.00 | $10.03 | 2 687 |
| Nov 12, 2020 | $10.00 | $10.03 | $10.00 | $10.03 | 4 233 |
| Nov 11, 2020 | $9.83 | $10.05 | $8.91 | $10.05 | 6 619 |
| Nov 10, 2020 | $9.62 | $9.80 | $9.62 | $9.65 | 2 809 |
| Nov 09, 2020 | $10.49 | $10.49 | $9.99 | $10.00 | 7 430 |
| Nov 06, 2020 | $10.10 | $10.17 | $10.00 | $10.00 | 4 514 |
| Nov 05, 2020 | $10.08 | $10.15 | $10.01 | $10.01 | 1 301 |
| Nov 04, 2020 | $10.00 | $10.20 | $10.00 | $10.05 | 5 305 |
| Nov 03, 2020 | $9.75 | $10.05 | $9.75 | $10.05 | 195 809 |
| Nov 02, 2020 | $9.55 | $9.55 | $9.40 | $9.55 | 6 304 |
| Oct 30, 2020 | $9.46 | $9.57 | $9.14 | $9.14 | 2 465 |
| Oct 29, 2020 | $9.64 | $9.64 | $9.38 | $9.42 | 5 598 |
