Range Low Price High Price Comment
30 days $9.16 $11.35 Thursday, 28th Mar 2024 FEIM stock ended at $10.89. This is 3.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.62% from a day low at $10.51 to a day high of $10.89.
90 days $9.16 $11.35
52 weeks $6.22 $11.35

Historical Frequency Electronics prices

Date Open High Low Close Volume
2020-10-05 $10.00 $10.28 $9.99 $10.10 9 280
2020-10-02 $10.05 $10.29 $9.85 $10.01 9 146
2020-10-01 $10.05 $10.16 $10.05 $10.07 6 238
2020-09-30 $10.34 $10.40 $10.10 $10.11 6 088
2020-09-29 $10.72 $10.72 $10.05 $10.30 21 307
2020-09-28 $10.05 $10.55 $10.05 $10.55 7 567
2020-09-25 $10.15 $10.42 $10.05 $10.05 12 576
2020-09-24 $10.23 $10.23 $9.79 $9.84 1 902
2020-09-23 $10.01 $10.25 $10.00 $10.21 9 046
2020-09-22 $10.08 $10.08 $9.91 $10.00 1 173
2020-09-21 $9.91 $10.18 $9.19 $10.11 3 072
2020-09-18 $10.29 $10.39 $10.03 $10.03 21 929
2020-09-17 $9.94 $10.44 $9.94 $10.24 10 364
2020-09-16 $10.04 $10.50 $10.04 $10.25 15 006
2020-09-15 $10.29 $10.50 $9.84 $9.99 19 484
2020-09-14 $10.28 $10.33 $10.20 $10.28 5 541
2020-09-11 $10.03 $10.49 $10.03 $10.19 8 654
2020-09-10 $10.36 $10.56 $10.07 $10.12 6 764
2020-09-09 $10.20 $10.30 $10.20 $10.30 1 599
2020-09-08 $9.64 $10.20 $9.50 $9.90 8 078
2020-09-04 $9.94 $10.07 $9.21 $9.79 9 149
2020-09-03 $9.93 $10.15 $9.90 $10.15 3 202
2020-09-02 $10.02 $10.34 $10.01 $10.10 5 967
2020-09-01 $10.04 $10.18 $9.77 $10.02 12 409
2020-08-31 $10.16 $10.32 $10.01 $10.02 3 314
Click to get the best stock tips daily for free!

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT