NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$10.89
+0.320 (+3.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.16 | $11.35 | Thursday, 28th Mar 2024 FEIM stock ended at $10.89. This is 3.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.62% from a day low at $10.51 to a day high of $10.89. |
90 days | $9.16 | $11.35 | |
52 weeks | $6.22 | $11.35 |
Historical Frequency Electronics prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $10.00 | $10.28 | $9.99 | $10.10 | 9 280 |
2020-10-02 | $10.05 | $10.29 | $9.85 | $10.01 | 9 146 |
2020-10-01 | $10.05 | $10.16 | $10.05 | $10.07 | 6 238 |
2020-09-30 | $10.34 | $10.40 | $10.10 | $10.11 | 6 088 |
2020-09-29 | $10.72 | $10.72 | $10.05 | $10.30 | 21 307 |
2020-09-28 | $10.05 | $10.55 | $10.05 | $10.55 | 7 567 |
2020-09-25 | $10.15 | $10.42 | $10.05 | $10.05 | 12 576 |
2020-09-24 | $10.23 | $10.23 | $9.79 | $9.84 | 1 902 |
2020-09-23 | $10.01 | $10.25 | $10.00 | $10.21 | 9 046 |
2020-09-22 | $10.08 | $10.08 | $9.91 | $10.00 | 1 173 |
2020-09-21 | $9.91 | $10.18 | $9.19 | $10.11 | 3 072 |
2020-09-18 | $10.29 | $10.39 | $10.03 | $10.03 | 21 929 |
2020-09-17 | $9.94 | $10.44 | $9.94 | $10.24 | 10 364 |
2020-09-16 | $10.04 | $10.50 | $10.04 | $10.25 | 15 006 |
2020-09-15 | $10.29 | $10.50 | $9.84 | $9.99 | 19 484 |
2020-09-14 | $10.28 | $10.33 | $10.20 | $10.28 | 5 541 |
2020-09-11 | $10.03 | $10.49 | $10.03 | $10.19 | 8 654 |
2020-09-10 | $10.36 | $10.56 | $10.07 | $10.12 | 6 764 |
2020-09-09 | $10.20 | $10.30 | $10.20 | $10.30 | 1 599 |
2020-09-08 | $9.64 | $10.20 | $9.50 | $9.90 | 8 078 |
2020-09-04 | $9.94 | $10.07 | $9.21 | $9.79 | 9 149 |
2020-09-03 | $9.93 | $10.15 | $9.90 | $10.15 | 3 202 |
2020-09-02 | $10.02 | $10.34 | $10.01 | $10.10 | 5 967 |
2020-09-01 | $10.04 | $10.18 | $9.77 | $10.02 | 12 409 |
2020-08-31 | $10.16 | $10.32 | $10.01 | $10.02 | 3 314 |