Range Low Price High Price Comment
30 days $99.42 $107.85 Thursday, 28th Mar 2024 FELE stock ended at $106.81. This is 0.159% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.22% from a day low at $106.55 to a day high of $107.85.
90 days $91.49 $107.85
52 weeks $82.61 $107.85

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
2020-11-09 $67.70 $70.00 $64.93 $65.04 168 150
2020-11-06 $63.71 $63.71 $62.64 $62.94 73 742
2020-11-05 $61.96 $63.87 $61.96 $63.50 99 205
2020-11-04 $63.02 $63.02 $61.20 $61.37 116 148
2020-11-03 $63.13 $64.53 $62.11 $64.02 153 651
2020-11-02 $60.61 $62.49 $60.31 $62.13 191 644
2020-10-30 $59.37 $60.34 $59.03 $59.73 482 663
2020-10-29 $58.70 $60.49 $57.90 $59.70 261 827
2020-10-28 $60.51 $61.27 $58.92 $59.02 200 658
2020-10-27 $62.65 $63.22 $61.38 $61.81 155 329
2020-10-26 $62.36 $62.73 $61.24 $62.43 153 041
2020-10-23 $63.11 $63.79 $62.55 $63.24 96 377
2020-10-22 $62.37 $63.41 $62.28 $62.65 118 480
2020-10-21 $62.94 $63.37 $62.18 $62.26 106 105
2020-10-20 $62.47 $63.46 $62.23 $62.64 100 731
2020-10-19 $63.91 $64.49 $62.24 $62.41 163 788
2020-10-16 $64.26 $65.16 $63.77 $63.78 286 218
2020-10-15 $62.48 $64.65 $62.33 $64.42 175 591
2020-10-14 $62.74 $63.51 $62.26 $63.04 180 478
2020-10-13 $63.74 $64.51 $62.24 $62.52 197 922
2020-10-12 $63.01 $64.56 $62.80 $64.46 325 110
2020-10-09 $63.41 $63.89 $62.49 $62.64 115 639
2020-10-08 $62.55 $63.03 $61.91 $62.95 124 120
2020-10-07 $62.56 $63.14 $61.44 $61.86 201 463
2020-10-06 $61.00 $62.91 $60.51 $62.12 245 808
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT