NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$106.81
+0.170 (+0.159%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.42 | $107.85 | Thursday, 28th Mar 2024 FELE stock ended at $106.81. This is 0.159% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.22% from a day low at $106.55 to a day high of $107.85. |
90 days | $91.49 | $107.85 | |
52 weeks | $82.61 | $107.85 |
Historical Franklin Electric Co. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $67.70 | $70.00 | $64.93 | $65.04 | 168 150 |
2020-11-06 | $63.71 | $63.71 | $62.64 | $62.94 | 73 742 |
2020-11-05 | $61.96 | $63.87 | $61.96 | $63.50 | 99 205 |
2020-11-04 | $63.02 | $63.02 | $61.20 | $61.37 | 116 148 |
2020-11-03 | $63.13 | $64.53 | $62.11 | $64.02 | 153 651 |
2020-11-02 | $60.61 | $62.49 | $60.31 | $62.13 | 191 644 |
2020-10-30 | $59.37 | $60.34 | $59.03 | $59.73 | 482 663 |
2020-10-29 | $58.70 | $60.49 | $57.90 | $59.70 | 261 827 |
2020-10-28 | $60.51 | $61.27 | $58.92 | $59.02 | 200 658 |
2020-10-27 | $62.65 | $63.22 | $61.38 | $61.81 | 155 329 |
2020-10-26 | $62.36 | $62.73 | $61.24 | $62.43 | 153 041 |
2020-10-23 | $63.11 | $63.79 | $62.55 | $63.24 | 96 377 |
2020-10-22 | $62.37 | $63.41 | $62.28 | $62.65 | 118 480 |
2020-10-21 | $62.94 | $63.37 | $62.18 | $62.26 | 106 105 |
2020-10-20 | $62.47 | $63.46 | $62.23 | $62.64 | 100 731 |
2020-10-19 | $63.91 | $64.49 | $62.24 | $62.41 | 163 788 |
2020-10-16 | $64.26 | $65.16 | $63.77 | $63.78 | 286 218 |
2020-10-15 | $62.48 | $64.65 | $62.33 | $64.42 | 175 591 |
2020-10-14 | $62.74 | $63.51 | $62.26 | $63.04 | 180 478 |
2020-10-13 | $63.74 | $64.51 | $62.24 | $62.52 | 197 922 |
2020-10-12 | $63.01 | $64.56 | $62.80 | $64.46 | 325 110 |
2020-10-09 | $63.41 | $63.89 | $62.49 | $62.64 | 115 639 |
2020-10-08 | $62.55 | $63.03 | $61.91 | $62.95 | 124 120 |
2020-10-07 | $62.56 | $63.14 | $61.44 | $61.86 | 201 463 |
2020-10-06 | $61.00 | $62.91 | $60.51 | $62.12 | 245 808 |