First Trust Emerging Markets AlphaDEX ETF Price (Quote)

$22.87
+0.0400 (+0.175%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $22.69 $23.56 Thursday, 28th Mar 2024 FEM stock ended at $22.87. This is 0.175% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.526% from a day low at $22.82 to a day high of $22.94.
90 days $21.43 $23.56
52 weeks $19.54 $23.56

Historical First Trust Emerging Markets AlphaDEX Fund prices

Date Open High Low Close Volume
2021-05-11 $27.96 $28.45 $27.94 $28.39 178 919
2021-05-10 $28.92 $28.92 $28.61 $28.63 47 919
2021-05-07 $28.50 $28.74 $28.47 $28.72 72 318
2021-05-06 $28.02 $28.20 $28.02 $28.17 45 318
2021-05-05 $27.91 $27.96 $27.81 $27.90 55 913
2021-05-04 $27.57 $27.62 $27.31 $27.52 68 204
2021-05-03 $27.72 $27.76 $27.60 $27.68 83 616
2021-04-30 $27.84 $27.84 $27.52 $27.59 74 012
2021-04-29 $28.21 $28.21 $27.90 $28.09 116 070
2021-04-28 $27.92 $28.03 $27.83 $27.95 111 534
2021-04-27 $27.86 $27.86 $27.73 $27.78 55 333
2021-04-26 $27.65 $27.80 $27.64 $27.76 101 614
2021-04-23 $27.59 $27.72 $27.48 $27.62 63 115
2021-04-22 $27.54 $27.54 $27.27 $27.37 144 069
2021-04-21 $27.26 $27.52 $27.12 $27.48 153 563
2021-04-20 $27.36 $27.38 $27.17 $27.22 116 128
2021-04-19 $27.40 $27.45 $27.32 $27.40 139 638
2021-04-16 $27.29 $27.44 $27.21 $27.38 75 618
2021-04-15 $27.16 $27.18 $26.95 $27.12 125 883
2021-04-14 $26.71 $26.87 $26.69 $26.73 99 199
2021-04-13 $26.50 $26.83 $26.50 $26.69 141 490
2021-04-12 $26.57 $26.77 $26.56 $26.66 152 706
2021-04-09 $27.02 $27.07 $26.93 $27.05 83 769
2021-04-08 $27.35 $27.41 $27.25 $27.32 107 017
2021-04-07 $27.05 $27.15 $26.95 $27.03 176 510
Click to get the best stock tips daily for free!

About First Trust Emerging Markets AlphaDEX Fund

FEM was created on 04/18/11 by First Trust. The ETF tracks an index of emerging markets companies selected using a quantitative methodology and weighted in tiers.... FEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT