First Trust Emerging Markets Small Cap ETF Price (Quote)

$38.71
-0.0700 (-0.181%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $38.43 $39.59 Thursday, 28th Mar 2024 FEMS stock ended at $38.71. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.71 to a day high of $39.05.
90 days $36.69 $39.59
52 weeks $35.03 $39.70

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2020-10-05 $34.00 $34.29 $34.00 $34.19 19 741
2020-10-02 $33.90 $33.99 $33.65 $33.77 21 313
2020-10-01 $33.77 $33.97 $33.63 $33.97 89 030
2020-09-30 $33.50 $33.72 $33.38 $33.58 23 011
2020-09-29 $33.26 $33.36 $33.13 $33.36 8 028
2020-09-28 $33.42 $33.49 $33.30 $33.38 17 436
2020-09-25 $32.67 $32.90 $32.64 $32.90 11 753
2020-09-24 $32.83 $33.27 $32.79 $33.13 68 596
2020-09-23 $33.93 $33.95 $33.38 $33.41 43 806
2020-09-22 $34.12 $34.15 $33.92 $34.03 58 057
2020-09-21 $34.28 $34.30 $33.89 $34.28 18 152
2020-09-18 $35.29 $35.29 $34.94 $35.05 11 340
2020-09-17 $35.10 $35.26 $35.10 $35.23 5 049
2020-09-16 $35.56 $35.60 $35.23 $35.33 18 447
2020-09-15 $35.25 $35.34 $35.05 $35.05 6 436
2020-09-14 $34.82 $35.11 $34.82 $34.99 4 743
2020-09-11 $34.44 $34.53 $34.26 $34.33 3 374
2020-09-10 $34.61 $34.61 $34.05 $34.08 7 304
2020-09-09 $34.85 $34.97 $34.67 $34.80 15 907
2020-09-08 $34.49 $34.58 $34.22 $34.41 21 605
2020-09-04 $34.92 $34.95 $34.52 $34.84 13 582
2020-09-03 $35.11 $35.11 $34.47 $34.80 21 014
2020-09-02 $35.47 $35.47 $35.11 $35.35 14 804
2020-09-01 $35.58 $35.63 $35.03 $35.57 91 246
2020-08-31 $35.50 $35.68 $35.20 $35.35 23 527
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT