First Trust Emerging Markets Small Cap ETF Price (Quote)

$38.71
-0.0700 (-0.181%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $38.43 $39.59 Thursday, 28th Mar 2024 FEMS stock ended at $38.71. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.71 to a day high of $39.05.
90 days $36.69 $39.59
52 weeks $35.03 $39.70

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2020-08-28 $35.70 $36.04 $35.70 $36.00 9 962
2020-08-27 $35.58 $35.58 $35.24 $35.37 9 729
2020-08-26 $35.73 $35.84 $35.59 $35.74 26 279
2020-08-25 $35.82 $35.82 $35.53 $35.70 5 225
2020-08-24 $36.03 $36.03 $35.75 $35.82 11 227
2020-08-21 $35.41 $35.65 $35.33 $35.54 9 273
2020-08-20 $35.20 $35.48 $35.10 $35.43 5 541
2020-08-19 $35.68 $35.96 $35.62 $35.62 96 191
2020-08-18 $35.69 $35.80 $35.56 $35.61 9 207
2020-08-17 $35.23 $35.46 $35.09 $35.32 10 949
2020-08-14 $35.29 $35.35 $35.15 $35.32 8 370
2020-08-13 $35.29 $35.44 $35.06 $35.13 11 769
2020-08-12 $35.35 $35.49 $35.32 $35.32 6 812
2020-08-11 $35.53 $35.74 $35.42 $35.57 11 484
2020-08-10 $35.09 $35.22 $35.01 $35.19 26 436
2020-08-07 $35.04 $35.23 $35.00 $35.12 7 257
2020-08-06 $35.45 $35.55 $35.32 $35.42 12 833
2020-08-05 $35.94 $36.03 $35.85 $35.93 45 941
2020-08-04 $35.03 $35.52 $35.03 $35.52 95 514
2020-08-03 $34.82 $35.00 $34.82 $34.92 88 651
2020-07-31 $34.90 $34.90 $34.53 $34.71 8 973
2020-07-30 $35.03 $35.03 $34.64 $34.87 9 357
2020-07-29 $35.18 $35.41 $35.12 $35.36 5 400
2020-07-28 $35.41 $35.41 $35.05 $35.05 15 465
2020-07-27 $35.42 $35.74 $35.42 $35.61 19 205
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT