First Trust Emerging Markets Small Cap ETF Price (Quote)

$38.71
-0.0700 (-0.181%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $38.43 $39.59 Thursday, 28th Mar 2024 FEMS stock ended at $38.71. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.71 to a day high of $39.05.
90 days $36.69 $39.59
52 weeks $35.03 $39.70

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2020-07-24 $35.19 $35.57 $35.19 $35.50 18 064
2020-07-23 $35.85 $35.87 $35.53 $35.63 20 503
2020-07-22 $35.89 $36.04 $35.73 $35.84 12 900
2020-07-21 $36.30 $36.30 $36.01 $36.15 12 600
2020-07-20 $35.85 $36.18 $35.85 $36.14 32 200
2020-07-17 $35.41 $35.55 $35.32 $35.46 34 400
2020-07-16 $35.09 $35.29 $35.05 $35.17 11 600
2020-07-15 $35.69 $35.71 $35.44 $35.58 26 800
2020-07-14 $35.46 $35.66 $35.40 $35.50 4 700
2020-07-13 $35.98 $36.19 $35.50 $35.51 14 000
2020-07-10 $35.44 $35.44 $34.92 $34.99 7 100
2020-07-09 $35.33 $35.84 $35.02 $35.24 14 000
2020-07-08 $34.93 $35.41 $34.93 $35.31 17 300
2020-07-07 $34.83 $35.03 $34.79 $34.82 13 200
2020-07-06 $35.03 $35.20 $35.02 $35.10 40 400
2020-07-02 $33.02 $33.99 $33.02 $33.78 9 993
2020-07-01 $32.96 $33.13 $32.83 $32.96 19 398
2020-06-30 $32.62 $32.62 $32.36 $32.57 19 093
2020-06-29 $32.45 $32.51 $32.22 $32.46 14 254
2020-06-26 $32.28 $32.28 $32.01 $32.21 9 491
2020-06-25 $32.20 $32.47 $32.14 $32.47 12 872
2020-06-24 $33.01 $33.01 $32.54 $32.56 11 199
2020-06-23 $33.40 $33.44 $33.22 $33.22 11 988
2020-06-22 $33.32 $33.43 $33.14 $33.30 6 668
2020-06-19 $33.23 $33.28 $32.78 $32.84 15 099
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT