NYSEARCA:FEP
First Trust Europe AlphaDEX Fund ETF Price (Quote)
$37.58
-0.230 (-0.608%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.90 | $37.81 | Thursday, 28th Mar 2024 FEP stock ended at $37.58. This is 0.608% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.239% from a day low at $37.58 to a day high of $37.67. |
90 days | $34.56 | $37.81 | |
52 weeks | $30.77 | $37.81 |
Historical First Trust Europe AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $37.62 | $38.05 | $37.55 | $37.96 | 18 131 |
2020-12-14 | $37.62 | $37.70 | $37.41 | $37.47 | 23 793 |
2020-12-11 | $37.06 | $37.18 | $36.94 | $37.14 | 31 513 |
2020-12-10 | $37.05 | $37.46 | $37.05 | $37.42 | 14 698 |
2020-12-09 | $37.73 | $37.73 | $37.33 | $37.51 | 29 243 |
2020-12-08 | $37.30 | $37.51 | $37.29 | $37.45 | 27 238 |
2020-12-07 | $37.33 | $37.41 | $37.24 | $37.34 | 24 891 |
2020-12-04 | $37.56 | $37.67 | $37.40 | $37.47 | 49 828 |
2020-12-03 | $37.35 | $37.52 | $37.25 | $37.29 | 49 563 |
2020-12-02 | $36.97 | $37.23 | $36.97 | $37.19 | 40 273 |
2020-12-01 | $36.98 | $37.38 | $36.98 | $37.38 | 25 335 |
2020-11-30 | $37.15 | $37.16 | $36.44 | $36.48 | 38 597 |
2020-11-27 | $36.74 | $36.92 | $36.74 | $36.89 | 7 662 |
2020-11-25 | $36.40 | $36.66 | $36.40 | $36.48 | 18 747 |
2020-11-24 | $36.20 | $36.57 | $36.20 | $36.57 | 46 273 |
2020-11-23 | $36.37 | $36.37 | $35.99 | $36.16 | 18 051 |
2020-11-20 | $36.19 | $36.24 | $36.10 | $36.17 | 40 753 |
2020-11-19 | $35.89 | $36.16 | $35.86 | $36.14 | 47 393 |
2020-11-18 | $36.12 | $36.24 | $35.90 | $35.91 | 35 555 |
2020-11-17 | $35.95 | $36.07 | $35.85 | $35.95 | 28 695 |
2020-11-16 | $35.96 | $35.97 | $35.75 | $35.95 | 15 047 |
2020-11-13 | $35.38 | $35.63 | $35.35 | $35.63 | 42 225 |
2020-11-12 | $35.21 | $35.32 | $34.91 | $35.06 | 70 701 |
2020-11-11 | $35.28 | $35.38 | $35.22 | $35.31 | 20 322 |
2020-11-10 | $34.83 | $35.00 | $34.79 | $34.85 | 83 683 |