First Trust Europe AlphaDEX Fund ETF Price (Quote)

$37.58
-0.230 (-0.608%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $35.90 $37.81 Thursday, 28th Mar 2024 FEP stock ended at $37.58. This is 0.608% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.239% from a day low at $37.58 to a day high of $37.67.
90 days $34.56 $37.81
52 weeks $30.77 $37.81

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2020-12-15 $37.62 $38.05 $37.55 $37.96 18 131
2020-12-14 $37.62 $37.70 $37.41 $37.47 23 793
2020-12-11 $37.06 $37.18 $36.94 $37.14 31 513
2020-12-10 $37.05 $37.46 $37.05 $37.42 14 698
2020-12-09 $37.73 $37.73 $37.33 $37.51 29 243
2020-12-08 $37.30 $37.51 $37.29 $37.45 27 238
2020-12-07 $37.33 $37.41 $37.24 $37.34 24 891
2020-12-04 $37.56 $37.67 $37.40 $37.47 49 828
2020-12-03 $37.35 $37.52 $37.25 $37.29 49 563
2020-12-02 $36.97 $37.23 $36.97 $37.19 40 273
2020-12-01 $36.98 $37.38 $36.98 $37.38 25 335
2020-11-30 $37.15 $37.16 $36.44 $36.48 38 597
2020-11-27 $36.74 $36.92 $36.74 $36.89 7 662
2020-11-25 $36.40 $36.66 $36.40 $36.48 18 747
2020-11-24 $36.20 $36.57 $36.20 $36.57 46 273
2020-11-23 $36.37 $36.37 $35.99 $36.16 18 051
2020-11-20 $36.19 $36.24 $36.10 $36.17 40 753
2020-11-19 $35.89 $36.16 $35.86 $36.14 47 393
2020-11-18 $36.12 $36.24 $35.90 $35.91 35 555
2020-11-17 $35.95 $36.07 $35.85 $35.95 28 695
2020-11-16 $35.96 $35.97 $35.75 $35.95 15 047
2020-11-13 $35.38 $35.63 $35.35 $35.63 42 225
2020-11-12 $35.21 $35.32 $34.91 $35.06 70 701
2020-11-11 $35.28 $35.38 $35.22 $35.31 20 322
2020-11-10 $34.83 $35.00 $34.79 $34.85 83 683
Click to get the best stock tips daily for free!

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... FEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT