First Trust Europe AlphaDEX Fund ETF Price (Quote)

$37.81
+0.370 (+0.99%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $35.90 $37.81 Wednesday, 27th Mar 2024 FEP stock ended at $37.81. This is 0.99% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.800% from a day low at $37.51 to a day high of $37.81.
90 days $34.56 $37.81
52 weeks $30.77 $37.81

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2020-08-27 $34.65 $34.65 $34.12 $34.22 36 541
2020-08-26 $34.42 $34.73 $34.42 $34.70 20 396
2020-08-25 $34.40 $34.40 $34.03 $34.30 25 691
2020-08-24 $34.32 $34.32 $34.02 $34.19 27 639
2020-08-21 $33.41 $33.74 $33.41 $33.72 40 159
2020-08-20 $33.60 $33.91 $33.60 $33.86 32 493
2020-08-19 $34.25 $34.30 $33.88 $33.88 35 057
2020-08-18 $34.33 $34.35 $34.10 $34.18 13 855
2020-08-17 $34.13 $34.20 $34.10 $34.14 22 599
2020-08-14 $33.87 $33.93 $33.73 $33.80 40 739
2020-08-13 $34.28 $34.43 $34.05 $34.19 38 675
2020-08-12 $34.09 $34.33 $34.07 $34.21 94 181
2020-08-11 $33.94 $33.97 $33.58 $33.62 35 615
2020-08-10 $33.34 $33.45 $33.26 $33.43 36 015
2020-08-07 $33.14 $33.39 $33.14 $33.38 25 589
2020-08-06 $33.32 $33.60 $33.24 $33.49 18 168
2020-08-05 $33.38 $33.52 $33.29 $33.29 30 813
2020-08-04 $32.54 $32.92 $32.41 $32.83 73 645
2020-08-03 $32.38 $32.75 $32.31 $32.69 118 444
2020-07-31 $32.65 $32.68 $31.81 $32.04 90 863
2020-07-30 $32.36 $32.77 $32.13 $32.73 230 511
2020-07-29 $32.92 $33.24 $32.92 $33.15 81 894
2020-07-28 $32.77 $33.05 $32.66 $32.69 50 722
2020-07-27 $32.72 $33.04 $32.72 $32.91 33 250
2020-07-24 $32.58 $32.68 $32.41 $32.61 29 045
Click to get the best stock tips daily for free!

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... FEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT