First Trust Europe AlphaDEX Fund ETF Price (Quote)

$37.58
-0.230 (-0.608%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $35.90 $37.81 Thursday, 28th Mar 2024 FEP stock ended at $37.58. This is 0.608% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.239% from a day low at $37.58 to a day high of $37.67.
90 days $34.56 $37.81
52 weeks $30.77 $37.81

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2020-07-24 $32.58 $32.68 $32.41 $32.61 29 045
2020-07-23 $33.04 $33.21 $32.76 $32.85 82 057
2020-07-22 $32.89 $33.16 $32.86 $33.04 82 400
2020-07-21 $32.85 $32.99 $32.74 $32.75 23 700
2020-07-20 $32.60 $32.90 $32.54 $32.81 31 200
2020-07-17 $32.35 $32.56 $32.29 $32.42 66 600
2020-07-16 $32.31 $32.40 $32.18 $32.22 20 000
2020-07-15 $32.42 $32.46 $32.09 $32.24 33 400
2020-07-14 $31.44 $31.92 $31.41 $31.92 71 500
2020-07-13 $31.41 $31.97 $31.29 $31.29 40 900
2020-07-10 $31.13 $31.63 $31.13 $31.63 55 600
2020-07-09 $31.41 $31.72 $31.03 $31.22 24 900
2020-07-08 $31.46 $31.60 $31.31 $31.60 53 500
2020-07-07 $31.42 $31.57 $31.18 $31.18 35 700
2020-07-06 $31.09 $31.65 $31.09 $31.56 55 000
2020-07-02 $30.59 $31.23 $30.59 $30.92 21 388
2020-07-01 $30.52 $30.82 $30.48 $30.74 110 297
2020-06-30 $30.22 $30.55 $30.13 $30.44 89 071
2020-06-29 $30.26 $30.44 $30.07 $30.36 38 719
2020-06-26 $30.56 $30.56 $30.04 $30.19 41 529
2020-06-25 $30.21 $30.66 $30.04 $30.66 300 691
2020-06-24 $30.86 $30.98 $30.31 $30.42 14 532
2020-06-23 $31.44 $31.54 $31.23 $31.27 45 333
2020-06-22 $30.97 $31.25 $30.80 $31.09 29 565
2020-06-19 $31.14 $31.14 $30.55 $30.58 13 604
Click to get the best stock tips daily for free!

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... FEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT