NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.55
-0.0500 (-0.221%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Wednesday, 24th Apr 2024 FFBC stock ended at $22.55. This is 0.221% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $22.25 to a day high of $22.58. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $23.23 | $23.28 | $22.50 | $22.53 | 320 447 |
| Jul 12, 2021 | $22.95 | $23.40 | $22.65 | $23.30 | 397 008 |
| Jul 09, 2021 | $22.83 | $23.24 | $22.60 | $23.19 | 348 736 |
| Jul 08, 2021 | $22.40 | $22.63 | $22.01 | $22.28 | 508 763 |
| Jul 07, 2021 | $23.00 | $23.34 | $22.57 | $22.83 | 480 170 |
| Jul 06, 2021 | $23.22 | $23.94 | $22.67 | $23.15 | 955 535 |
| Jul 02, 2021 | $23.79 | $23.79 | $23.13 | $23.22 | 281 875 |
| Jul 01, 2021 | $23.86 | $24.03 | $23.57 | $23.79 | 344 913 |
| Jun 30, 2021 | $23.53 | $23.95 | $23.51 | $23.63 | 360 886 |
| Jun 29, 2021 | $24.18 | $24.29 | $23.64 | $23.68 | 175 070 |
| Jun 28, 2021 | $24.74 | $24.75 | $23.72 | $23.90 | 332 580 |
| Jun 25, 2021 | $24.92 | $25.09 | $24.77 | $24.90 | 832 015 |
| Jun 24, 2021 | $24.31 | $24.84 | $24.11 | $24.81 | 241 580 |
| Jun 23, 2021 | $24.52 | $24.53 | $24.05 | $24.19 | 460 884 |
| Jun 22, 2021 | $23.90 | $24.67 | $23.90 | $24.39 | 284 323 |
| Jun 21, 2021 | $23.88 | $24.71 | $23.88 | $24.54 | 345 058 |
| Jun 18, 2021 | $24.28 | $24.46 | $23.55 | $23.59 | 841 420 |
| Jun 17, 2021 | $25.01 | $26.22 | $24.40 | $24.49 | 478 079 |
| Jun 16, 2021 | $25.30 | $26.19 | $25.04 | $26.00 | 335 731 |
| Jun 15, 2021 | $25.03 | $25.66 | $24.93 | $25.48 | 407 236 |
| Jun 14, 2021 | $25.28 | $25.47 | $24.62 | $24.91 | 354 076 |
| Jun 11, 2021 | $25.32 | $25.45 | $25.12 | $25.32 | 288 679 |
| Jun 10, 2021 | $25.75 | $25.79 | $25.13 | $25.18 | 420 931 |
| Jun 09, 2021 | $25.46 | $25.57 | $25.23 | $25.40 | 419 593 |
| Jun 08, 2021 | $25.21 | $25.90 | $25.21 | $25.73 | 329 067 |
