NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$21.06
+0.200 (+0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.66 | Thursday, 18th Apr 2024 FFBC stock ended at $21.06. This is 0.96% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $20.86 to a day high of $21.24. |
| 90 days | $20.68 | $23.88 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $25.53 | $25.76 | $24.99 | $25.60 | 450 081 |
| 2021-05-28 | $25.28 | $25.50 | $24.97 | $25.47 | 231 897 |
| 2021-05-27 | $25.42 | $25.60 | $25.28 | $25.55 | 358 576 |
| 2021-05-26 | $24.59 | $25.09 | $24.59 | $25.02 | 237 648 |
| 2021-05-25 | $25.37 | $25.72 | $24.53 | $24.59 | 464 583 |
| 2021-05-24 | $26.01 | $26.01 | $25.27 | $25.40 | 322 946 |
| 2021-05-21 | $25.82 | $26.17 | $25.05 | $26.02 | 205 199 |
| 2021-05-20 | $25.27 | $25.63 | $25.04 | $25.55 | 289 222 |
| 2021-05-19 | $24.94 | $25.45 | $24.70 | $25.42 | 500 034 |
| 2021-05-18 | $25.64 | $25.90 | $25.24 | $25.26 | 175 300 |
| 2021-05-17 | $25.45 | $25.80 | $25.31 | $25.77 | 171 417 |
| 2021-05-14 | $25.73 | $25.78 | $25.38 | $25.63 | 251 477 |
| 2021-05-13 | $24.34 | $25.62 | $24.34 | $25.46 | 314 510 |
| 2021-05-12 | $25.02 | $25.15 | $24.42 | $24.47 | 363 834 |
| 2021-05-11 | $24.63 | $25.13 | $24.63 | $24.78 | 248 540 |
| 2021-05-10 | $25.32 | $25.68 | $24.97 | $24.97 | 461 167 |
| 2021-05-07 | $25.01 | $25.34 | $24.95 | $25.31 | 157 798 |
| 2021-05-06 | $24.93 | $25.49 | $24.91 | $25.45 | 200 945 |
| 2021-05-05 | $25.12 | $25.25 | $24.75 | $25.10 | 181 989 |
| 2021-05-04 | $24.95 | $25.27 | $24.54 | $25.10 | 272 060 |
| 2021-05-03 | $24.74 | $25.16 | $24.69 | $25.03 | 306 031 |
| 2021-04-30 | $24.64 | $25.03 | $24.47 | $24.51 | 459 300 |
| 2021-04-29 | $24.98 | $25.35 | $24.80 | $24.90 | 274 891 |
| 2021-04-28 | $24.83 | $24.91 | $24.52 | $24.75 | 235 224 |
| 2021-04-27 | $24.73 | $24.87 | $24.29 | $24.66 | 255 425 |
