NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.60
+0.650 (+2.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Tuesday, 23rd Apr 2024 FFBC stock ended at $22.60. This is 2.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $21.84 to a day high of $22.74. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $21.51 | $21.82 | $21.35 | $21.51 | 354 881 |
| Feb 16, 2021 | $21.80 | $21.85 | $21.48 | $21.65 | 441 857 |
| Feb 12, 2021 | $21.62 | $21.66 | $21.25 | $21.52 | 315 749 |
| Feb 11, 2021 | $21.65 | $21.87 | $21.20 | $21.48 | 335 067 |
| Feb 10, 2021 | $21.79 | $22.15 | $21.61 | $21.67 | 314 713 |
| Feb 09, 2021 | $21.22 | $21.87 | $21.19 | $21.79 | 386 116 |
| Feb 08, 2021 | $20.84 | $21.30 | $20.72 | $21.29 | 335 929 |
| Feb 05, 2021 | $20.72 | $20.88 | $20.36 | $20.65 | 275 845 |
| Feb 04, 2021 | $19.89 | $20.72 | $19.75 | $20.63 | 305 702 |
| Feb 03, 2021 | $20.05 | $20.16 | $19.50 | $19.82 | 452 035 |
| Feb 02, 2021 | $19.85 | $20.10 | $19.50 | $19.92 | 364 188 |
| Feb 01, 2021 | $19.21 | $19.59 | $18.83 | $19.48 | 451 088 |
| Jan 29, 2021 | $19.61 | $19.61 | $18.11 | $18.32 | 518 881 |
| Jan 28, 2021 | $19.03 | $19.42 | $18.97 | $19.31 | 472 591 |
| Jan 27, 2021 | $19.48 | $19.88 | $18.95 | $19.07 | 392 693 |
| Jan 26, 2021 | $20.57 | $20.84 | $19.91 | $19.99 | 222 087 |
| Jan 25, 2021 | $20.43 | $20.64 | $19.95 | $20.39 | 285 612 |
| Jan 22, 2021 | $19.76 | $20.85 | $19.76 | $20.78 | 484 506 |
| Jan 21, 2021 | $20.40 | $20.50 | $19.75 | $19.99 | 343 039 |
| Jan 20, 2021 | $20.42 | $20.72 | $20.23 | $20.46 | 291 761 |
| Jan 19, 2021 | $20.45 | $20.60 | $20.05 | $20.51 | 342 246 |
| Jan 15, 2021 | $19.88 | $20.50 | $19.84 | $20.33 | 484 993 |
| Jan 14, 2021 | $19.96 | $20.46 | $19.80 | $20.37 | 536 443 |
| Jan 13, 2021 | $20.07 | $20.33 | $19.55 | $19.74 | 321 885 |
| Jan 12, 2021 | $20.28 | $20.54 | $19.89 | $20.13 | 331 328 |
