NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.55
-0.0500 (-0.221%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Wednesday, 24th Apr 2024 FFBC stock ended at $22.55. This is 0.221% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $22.25 to a day high of $22.58. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $20.28 | $20.54 | $19.89 | $20.13 | 331 328 |
| Jan 11, 2021 | $19.60 | $20.07 | $19.60 | $20.06 | 322 247 |
| Jan 08, 2021 | $20.29 | $20.67 | $19.24 | $19.74 | 383 611 |
| Jan 07, 2021 | $20.26 | $20.44 | $20.06 | $20.23 | 394 577 |
| Jan 06, 2021 | $18.73 | $20.50 | $18.64 | $20.04 | 1 025 750 |
| Jan 05, 2021 | $17.60 | $18.29 | $17.60 | $18.02 | 491 386 |
| Jan 04, 2021 | $17.66 | $17.84 | $17.18 | $17.62 | 545 727 |
| Dec 31, 2020 | $17.41 | $17.59 | $17.34 | $17.53 | 434 800 |
| Dec 30, 2020 | $17.30 | $17.59 | $17.28 | $17.40 | 255 656 |
| Dec 29, 2020 | $17.56 | $17.68 | $17.21 | $17.28 | 473 046 |
| Dec 28, 2020 | $17.47 | $17.74 | $17.27 | $17.43 | 871 389 |
| Dec 24, 2020 | $17.39 | $17.47 | $17.16 | $17.40 | 206 832 |
| Dec 23, 2020 | $16.89 | $17.43 | $16.89 | $17.35 | 374 843 |
| Dec 22, 2020 | $17.03 | $17.21 | $16.74 | $16.75 | 279 871 |
| Dec 21, 2020 | $17.06 | $17.22 | $16.68 | $16.86 | 363 301 |
| Dec 18, 2020 | $17.22 | $17.59 | $16.94 | $17.06 | 1 549 952 |
| Dec 17, 2020 | $17.56 | $17.56 | $17.10 | $17.24 | 387 993 |
| Dec 16, 2020 | $17.63 | $17.71 | $17.40 | $17.40 | 380 921 |
| Dec 15, 2020 | $17.79 | $17.90 | $17.46 | $17.67 | 534 629 |
| Dec 14, 2020 | $17.67 | $17.87 | $17.43 | $17.52 | 379 222 |
| Dec 11, 2020 | $17.13 | $17.63 | $17.13 | $17.41 | 335 458 |
| Dec 10, 2020 | $17.12 | $17.46 | $17.11 | $17.42 | 325 799 |
| Dec 09, 2020 | $17.48 | $17.56 | $17.21 | $17.37 | 364 491 |
| Dec 08, 2020 | $17.08 | $17.37 | $17.04 | $17.25 | 301 176 |
| Dec 07, 2020 | $16.91 | $17.32 | $16.64 | $17.21 | 698 753 |
