NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.60
+0.650 (+2.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Tuesday, 23rd Apr 2024 FFBC stock ended at $22.60. This is 2.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $21.84 to a day high of $22.74. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $16.73 | $16.87 | $16.47 | $16.64 | 356 344 |
| Dec 02, 2020 | $16.33 | $16.85 | $16.30 | $16.74 | 460 723 |
| Dec 01, 2020 | $16.50 | $16.79 | $16.27 | $16.43 | 386 694 |
| Nov 30, 2020 | $16.58 | $16.72 | $15.98 | $16.05 | 404 721 |
| Nov 27, 2020 | $17.32 | $17.87 | $16.81 | $16.99 | 215 468 |
| Nov 25, 2020 | $17.73 | $17.96 | $17.17 | $17.40 | 412 704 |
| Nov 24, 2020 | $17.32 | $17.97 | $17.26 | $17.77 | 644 476 |
| Nov 23, 2020 | $17.12 | $17.28 | $16.81 | $16.86 | 500 240 |
| Nov 20, 2020 | $16.51 | $16.92 | $16.42 | $16.78 | 345 137 |
| Nov 19, 2020 | $16.82 | $16.96 | $16.50 | $16.88 | 366 890 |
| Nov 18, 2020 | $17.55 | $17.72 | $16.80 | $16.80 | 360 787 |
| Nov 17, 2020 | $17.13 | $17.56 | $16.87 | $17.41 | 599 860 |
| Nov 16, 2020 | $17.15 | $17.56 | $16.99 | $17.37 | 506 403 |
| Nov 13, 2020 | $16.28 | $16.61 | $16.17 | $16.45 | 355 673 |
| Nov 12, 2020 | $16.06 | $16.23 | $15.74 | $16.04 | 496 441 |
| Nov 11, 2020 | $17.13 | $17.16 | $16.22 | $16.43 | 319 494 |
| Nov 10, 2020 | $16.89 | $17.46 | $16.68 | $17.06 | 574 342 |
| Nov 09, 2020 | $15.25 | $17.12 | $15.18 | $16.60 | 795 482 |
| Nov 06, 2020 | $14.28 | $14.51 | $13.93 | $14.01 | 311 212 |
| Nov 05, 2020 | $13.90 | $14.42 | $13.90 | $14.29 | 455 432 |
| Nov 04, 2020 | $14.67 | $14.67 | $13.81 | $13.86 | 332 623 |
| Nov 03, 2020 | $14.99 | $15.24 | $14.85 | $15.09 | 365 003 |
| Nov 02, 2020 | $14.50 | $14.70 | $14.25 | $14.61 | 253 764 |
| Oct 30, 2020 | $14.04 | $14.40 | $14.01 | $14.30 | 348 349 |
| Oct 29, 2020 | $13.72 | $14.14 | $13.47 | $14.06 | 303 269 |
