NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.55
-0.0500 (-0.221%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Wednesday, 24th Apr 2024 FFBC stock ended at $22.55. This is 0.221% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $22.25 to a day high of $22.58. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $13.72 | $14.14 | $13.47 | $14.06 | 303 269 |
| Oct 28, 2020 | $13.95 | $14.28 | $13.68 | $13.78 | 306 630 |
| Oct 27, 2020 | $14.60 | $14.68 | $14.26 | $14.27 | 386 769 |
| Oct 26, 2020 | $14.34 | $14.78 | $14.20 | $14.76 | 414 098 |
| Oct 23, 2020 | $14.70 | $15.23 | $14.02 | $14.50 | 351 278 |
| Oct 22, 2020 | $13.92 | $14.74 | $13.77 | $14.54 | 617 779 |
| Oct 21, 2020 | $13.78 | $13.90 | $13.61 | $13.85 | 235 373 |
| Oct 20, 2020 | $13.61 | $13.95 | $13.59 | $13.72 | 412 425 |
| Oct 19, 2020 | $13.71 | $13.75 | $13.37 | $13.41 | 194 261 |
| Oct 16, 2020 | $13.52 | $13.69 | $13.29 | $13.54 | 200 011 |
| Oct 15, 2020 | $13.02 | $13.66 | $13.01 | $13.65 | 312 402 |
| Oct 14, 2020 | $13.54 | $13.72 | $13.18 | $13.21 | 283 989 |
| Oct 13, 2020 | $13.96 | $13.96 | $13.49 | $13.50 | 421 443 |
| Oct 12, 2020 | $13.69 | $14.07 | $13.67 | $14.06 | 295 927 |
| Oct 09, 2020 | $13.93 | $14.00 | $13.64 | $13.69 | 336 638 |
| Oct 08, 2020 | $13.79 | $13.97 | $13.56 | $13.84 | 258 863 |
| Oct 07, 2020 | $13.43 | $13.79 | $13.35 | $13.60 | 483 361 |
| Oct 06, 2020 | $13.30 | $13.90 | $13.16 | $13.23 | 736 234 |
| Oct 05, 2020 | $12.61 | $13.38 | $12.57 | $13.11 | 590 894 |
| Oct 02, 2020 | $11.89 | $12.43 | $11.89 | $12.34 | 348 972 |
| Oct 01, 2020 | $11.98 | $12.18 | $11.85 | $12.07 | 280 432 |
| Sep 30, 2020 | $11.96 | $12.22 | $11.90 | $12.01 | 444 650 |
| Sep 29, 2020 | $11.98 | $12.02 | $11.56 | $11.85 | 256 010 |
| Sep 28, 2020 | $11.88 | $12.23 | $11.85 | $12.08 | 357 533 |
| Sep 25, 2020 | $11.40 | $11.76 | $11.31 | $11.70 | 309 526 |
