NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $4.92 | $5.21 | $4.92 | $5.21 | 4 322 |
| May 24, 2022 | $4.89 | $4.89 | $4.89 | $4.89 | 436 |
| May 23, 2022 | $4.70 | $4.96 | $4.66 | $4.95 | 5 422 |
| May 20, 2022 | $4.84 | $4.85 | $4.40 | $4.64 | 9 054 |
| May 19, 2022 | $4.85 | $4.85 | $4.77 | $4.77 | 530 |
| May 18, 2022 | $4.99 | $4.99 | $4.73 | $4.79 | 2 458 |
| May 17, 2022 | $5.01 | $5.01 | $4.73 | $4.75 | 5 923 |
| May 16, 2022 | $5.11 | $5.17 | $5.00 | $5.17 | 2 153 |
| May 13, 2022 | $4.99 | $5.29 | $4.96 | $5.10 | 5 162 |
| May 12, 2022 | $4.56 | $5.08 | $4.56 | $4.85 | 7 826 |
| May 11, 2022 | $5.10 | $5.31 | $4.71 | $4.71 | 4 289 |
| May 10, 2022 | $4.90 | $5.47 | $4.40 | $5.02 | 6 838 |
| May 09, 2022 | $5.19 | $5.19 | $4.57 | $4.87 | 13 538 |
| May 06, 2022 | $5.30 | $5.43 | $5.23 | $5.23 | 3 893 |
| May 05, 2022 | $5.85 | $6.00 | $5.23 | $5.23 | 9 707 |
| May 04, 2022 | $5.93 | $6.15 | $5.77 | $5.85 | 9 861 |
| May 03, 2022 | $6.10 | $6.39 | $5.90 | $6.22 | 23 223 |
| May 02, 2022 | $6.21 | $6.24 | $6.10 | $6.11 | 5 310 |
| Apr 29, 2022 | $6.75 | $6.85 | $6.25 | $6.27 | 14 826 |
| Apr 28, 2022 | $6.30 | $6.51 | $6.29 | $6.51 | 5 596 |
| Apr 27, 2022 | $6.26 | $6.47 | $6.10 | $6.10 | 3 342 |
| Apr 26, 2022 | $6.24 | $6.24 | $6.18 | $6.18 | 1 070 |
| Apr 25, 2022 | $6.15 | $6.37 | $6.10 | $6.10 | 4 083 |
| Apr 22, 2022 | $6.26 | $6.37 | $6.13 | $6.37 | 4 300 |
| Apr 21, 2022 | $6.01 | $6.45 | $6.01 | $6.40 | 4 500 |
