NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| Feb 03, 2023 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| Feb 02, 2023 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| Feb 01, 2023 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| Jan 31, 2023 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| Jan 30, 2023 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| Jan 27, 2023 | $9.62 | $9.62 | $9.21 | $9.21 | 0 |
| Jan 26, 2023 | $9.54 | $9.80 | $9.31 | $9.58 | 0 |
| Jan 25, 2023 | $9.74 | $9.74 | $9.43 | $9.73 | 0 |
| Jan 24, 2023 | $9.97 | $9.97 | $9.50 | $9.58 | 0 |
| Jan 23, 2023 | $9.85 | $10.38 | $9.20 | $9.66 | 0 |
| Jan 20, 2023 | $9.38 | $9.84 | $8.50 | $9.68 | 30 542 |
| Jan 19, 2023 | $9.88 | $10.00 | $8.61 | $9.48 | 41 182 |
| Jan 18, 2023 | $8.45 | $10.22 | $7.80 | $9.98 | 29 929 |
| Jan 17, 2023 | $8.45 | $9.44 | $7.66 | $8.29 | 56 246 |
| Jan 13, 2023 | $8.51 | $8.78 | $8.51 | $8.70 | 10 125 |
| Jan 12, 2023 | $8.43 | $8.55 | $8.25 | $8.55 | 4 538 |
| Jan 11, 2023 | $8.85 | $8.87 | $8.36 | $8.87 | 7 276 |
| Jan 10, 2023 | $8.39 | $8.86 | $8.36 | $8.86 | 5 437 |
| Jan 09, 2023 | $9.00 | $9.15 | $8.20 | $8.85 | 34 713 |
| Jan 06, 2023 | $8.39 | $8.99 | $8.10 | $8.89 | 29 202 |
| Jan 05, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Jan 04, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Jan 03, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Dec 30, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
