NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-25 | $2.94 | $3.40 | $2.94 | $3.26 | 176 066 |
| 2019-10-24 | $2.91 | $3.04 | $2.90 | $3.04 | 15 288 |
| 2019-10-23 | $2.96 | $3.07 | $2.90 | $2.99 | 20 005 |
| 2019-10-22 | $3.09 | $3.10 | $2.94 | $2.94 | 17 606 |
| 2019-10-21 | $2.99 | $3.10 | $2.92 | $3.09 | 11 553 |
| 2019-10-18 | $3.10 | $3.49 | $3.01 | $3.01 | 128 186 |
| 2019-10-17 | $2.97 | $3.18 | $2.97 | $3.05 | 44 725 |
| 2019-10-16 | $2.90 | $3.28 | $2.81 | $3.04 | 172 147 |
| 2019-10-15 | $2.83 | $2.95 | $2.70 | $2.86 | 27 792 |
| 2019-10-14 | $2.87 | $2.97 | $2.81 | $2.89 | 5 553 |
| 2019-10-11 | $2.78 | $3.00 | $2.70 | $2.93 | 18 859 |
| 2019-10-10 | $2.83 | $3.04 | $2.82 | $2.82 | 22 304 |
| 2019-10-09 | $2.87 | $2.88 | $2.85 | $2.88 | 3 693 |
| 2019-10-08 | $2.98 | $3.42 | $2.80 | $2.90 | 92 084 |
| 2019-10-07 | $2.87 | $3.12 | $2.79 | $2.90 | 52 743 |
| 2019-10-04 | $2.80 | $3.03 | $2.75 | $2.90 | 40 675 |
| 2019-10-03 | $2.63 | $3.04 | $2.60 | $2.79 | 90 799 |
| 2019-10-02 | $2.77 | $2.84 | $2.46 | $2.75 | 68 977 |
| 2019-10-01 | $2.96 | $3.55 | $2.58 | $2.61 | 37 977 |
| 2019-09-30 | $2.67 | $2.95 | $2.61 | $2.66 | 42 178 |
| 2019-09-27 | $3.10 | $3.19 | $2.80 | $2.82 | 23 812 |
| 2019-09-26 | $3.15 | $3.15 | $3.03 | $3.12 | 9 994 |
| 2019-09-25 | $3.08 | $3.16 | $3.02 | $3.15 | 11 604 |
| 2019-09-24 | $3.27 | $3.32 | $3.09 | $3.09 | 12 837 |
| 2019-09-23 | $3.27 | $3.47 | $3.15 | $3.30 | 41 737 |
