Range Low Price High Price Comment
30 days $9.21 $9.21 Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21.
90 days $8.50 $10.38
52 weeks $4.40 $10.98

Historical Fuwei Films (Holdings) Co. prices

Date Open High Low Close Volume
2019-09-20 $3.34 $3.37 $3.24 $3.31 18 466
2019-09-19 $3.50 $3.57 $3.29 $3.41 95 146
2019-09-18 $3.40 $3.77 $3.26 $3.40 112 941
2019-09-17 $3.15 $3.45 $2.94 $3.40 201 327
2019-09-16 $2.95 $3.19 $2.77 $3.12 70 358
2019-09-13 $2.90 $3.00 $2.81 $2.92 20 044
2019-09-12 $3.12 $3.37 $2.88 $2.91 134 235
2019-09-11 $2.89 $3.25 $2.89 $3.12 137 866
2019-09-10 $2.83 $2.94 $2.62 $2.85 129 740
2019-09-09 $2.87 $3.10 $2.69 $2.92 58 698
2019-09-06 $2.92 $3.04 $2.78 $2.82 75 811
2019-09-05 $3.13 $3.20 $2.91 $2.94 118 130
2019-09-04 $3.50 $3.50 $3.12 $3.19 84 526
2019-09-03 $3.51 $3.77 $3.35 $3.38 58 162
2019-08-30 $3.82 $4.20 $3.56 $3.80 163 328
2019-08-29 $4.57 $4.75 $3.80 $3.82 258 275
2019-08-28 $4.59 $4.95 $4.48 $4.75 142 546
2019-08-27 $4.45 $5.67 $4.28 $5.00 690 445
2019-08-26 $6.85 $7.37 $4.54 $4.73 3 640 993
2019-08-23 $3.26 $6.75 $3.26 $6.26 24 350 274
2019-08-22 $1.96 $1.97 $1.88 $1.97 62 032
2019-08-21 $1.94 $1.94 $1.93 $1.94 1 194
2019-08-20 $1.81 $1.96 $1.81 $1.96 4 425
2019-08-19 $1.81 $1.84 $1.80 $1.81 8 384
2019-08-16 $1.77 $1.84 $1.77 $1.84 2 001
Click to get the best stock tips daily for free!

About Fuwei Films (Holdings) Co.

Fuwei Films (Holdings) Co. Fuwei Films (Holdings) Co., Ltd., through its subsidiaries, engages in the development, manufacture, and distribution of biaxially oriented polyethylene-terephthalate films in the People's Republic of China. The company offers dry films, which are used in circuit boards production, nameplate, and crafts etching; chemically treated films used to enhance properties, such as barrier resistance, printing properties, and electrostatic resistance; stam... FFHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT