NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
90 days | $8.50 | $10.38 | |
52 weeks | $4.40 | $10.98 |
Historical Fuwei Films (Holdings) Co. prices
Date | Open | High | Low | Close | Volume |
2019-09-20 | $3.34 | $3.37 | $3.24 | $3.31 | 18 466 |
2019-09-19 | $3.50 | $3.57 | $3.29 | $3.41 | 95 146 |
2019-09-18 | $3.40 | $3.77 | $3.26 | $3.40 | 112 941 |
2019-09-17 | $3.15 | $3.45 | $2.94 | $3.40 | 201 327 |
2019-09-16 | $2.95 | $3.19 | $2.77 | $3.12 | 70 358 |
2019-09-13 | $2.90 | $3.00 | $2.81 | $2.92 | 20 044 |
2019-09-12 | $3.12 | $3.37 | $2.88 | $2.91 | 134 235 |
2019-09-11 | $2.89 | $3.25 | $2.89 | $3.12 | 137 866 |
2019-09-10 | $2.83 | $2.94 | $2.62 | $2.85 | 129 740 |
2019-09-09 | $2.87 | $3.10 | $2.69 | $2.92 | 58 698 |
2019-09-06 | $2.92 | $3.04 | $2.78 | $2.82 | 75 811 |
2019-09-05 | $3.13 | $3.20 | $2.91 | $2.94 | 118 130 |
2019-09-04 | $3.50 | $3.50 | $3.12 | $3.19 | 84 526 |
2019-09-03 | $3.51 | $3.77 | $3.35 | $3.38 | 58 162 |
2019-08-30 | $3.82 | $4.20 | $3.56 | $3.80 | 163 328 |
2019-08-29 | $4.57 | $4.75 | $3.80 | $3.82 | 258 275 |
2019-08-28 | $4.59 | $4.95 | $4.48 | $4.75 | 142 546 |
2019-08-27 | $4.45 | $5.67 | $4.28 | $5.00 | 690 445 |
2019-08-26 | $6.85 | $7.37 | $4.54 | $4.73 | 3 640 993 |
2019-08-23 | $3.26 | $6.75 | $3.26 | $6.26 | 24 350 274 |
2019-08-22 | $1.96 | $1.97 | $1.88 | $1.97 | 62 032 |
2019-08-21 | $1.94 | $1.94 | $1.93 | $1.94 | 1 194 |
2019-08-20 | $1.81 | $1.96 | $1.81 | $1.96 | 4 425 |
2019-08-19 | $1.81 | $1.84 | $1.80 | $1.81 | 8 384 |
2019-08-16 | $1.77 | $1.84 | $1.77 | $1.84 | 2 001 |