Range Low Price High Price Comment
30 days $9.21 $9.21 Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21.
90 days $8.50 $10.38
52 weeks $4.40 $10.98

Historical Fuwei Films (Holdings) Co. prices

Date Open High Low Close Volume
2022-12-29 $8.30 $8.30 $8.30 $8.30 0
2022-12-28 $8.30 $8.30 $8.30 $8.30 0
2022-12-27 $8.30 $8.30 $8.30 $8.30 0
2022-12-23 $7.86 $8.30 $7.86 $8.30 6 026
2022-12-22 $7.98 $8.50 $7.72 $8.50 2 048
2022-12-21 $7.97 $8.10 $7.75 $8.00 1 977
2022-12-20 $7.80 $8.21 $7.80 $8.19 2 598
2022-12-19 $7.84 $8.24 $7.84 $8.24 2 790
2022-12-16 $8.16 $8.62 $7.73 $8.62 4 772
2022-12-15 $8.00 $8.30 $7.90 $8.30 2 122
2022-12-14 $8.05 $8.40 $8.05 $8.40 2 468
2022-12-13 $7.90 $8.30 $7.90 $8.29 3 419
2022-12-12 $8.49 $8.49 $8.49 $8.49 1 383
2022-12-09 $8.25 $8.55 $8.09 $8.55 3 807
2022-12-08 $8.80 $8.80 $8.25 $8.50 3 726
2022-12-07 $8.65 $8.80 $8.65 $8.80 1 091
2022-12-06 $8.15 $8.62 $8.15 $8.62 1 763
2022-12-05 $8.98 $8.98 $8.14 $8.44 3 398
2022-12-02 $7.90 $8.99 $7.36 $8.99 6 331
2022-12-01 $8.00 $8.00 $7.20 $7.80 10 475
2022-11-30 $7.76 $7.84 $7.28 $7.84 2 486
2022-11-29 $7.64 $7.80 $7.20 $7.80 3 985
2022-11-28 $7.49 $7.60 $7.06 $7.55 2 707
2022-11-25 $7.29 $7.49 $6.84 $7.49 2 794
2022-11-23 $7.31 $7.31 $7.05 $7.29 4 940
Click to get the best stock tips daily for free!

About Fuwei Films (Holdings) Co.

Fuwei Films (Holdings) Co. Fuwei Films (Holdings) Co., Ltd., through its subsidiaries, engages in the development, manufacture, and distribution of biaxially oriented polyethylene-terephthalate films in the People's Republic of China. The company offers dry films, which are used in circuit boards production, nameplate, and crafts etching; chemically treated films used to enhance properties, such as barrier resistance, printing properties, and electrostatic resistance; stam... FFHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT