NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
90 days | $8.50 | $10.38 | |
52 weeks | $4.40 | $10.98 |
Historical Fuwei Films (Holdings) Co. prices
Date | Open | High | Low | Close | Volume |
2022-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-12-23 | $7.86 | $8.30 | $7.86 | $8.30 | 6 026 |
2022-12-22 | $7.98 | $8.50 | $7.72 | $8.50 | 2 048 |
2022-12-21 | $7.97 | $8.10 | $7.75 | $8.00 | 1 977 |
2022-12-20 | $7.80 | $8.21 | $7.80 | $8.19 | 2 598 |
2022-12-19 | $7.84 | $8.24 | $7.84 | $8.24 | 2 790 |
2022-12-16 | $8.16 | $8.62 | $7.73 | $8.62 | 4 772 |
2022-12-15 | $8.00 | $8.30 | $7.90 | $8.30 | 2 122 |
2022-12-14 | $8.05 | $8.40 | $8.05 | $8.40 | 2 468 |
2022-12-13 | $7.90 | $8.30 | $7.90 | $8.29 | 3 419 |
2022-12-12 | $8.49 | $8.49 | $8.49 | $8.49 | 1 383 |
2022-12-09 | $8.25 | $8.55 | $8.09 | $8.55 | 3 807 |
2022-12-08 | $8.80 | $8.80 | $8.25 | $8.50 | 3 726 |
2022-12-07 | $8.65 | $8.80 | $8.65 | $8.80 | 1 091 |
2022-12-06 | $8.15 | $8.62 | $8.15 | $8.62 | 1 763 |
2022-12-05 | $8.98 | $8.98 | $8.14 | $8.44 | 3 398 |
2022-12-02 | $7.90 | $8.99 | $7.36 | $8.99 | 6 331 |
2022-12-01 | $8.00 | $8.00 | $7.20 | $7.80 | 10 475 |
2022-11-30 | $7.76 | $7.84 | $7.28 | $7.84 | 2 486 |
2022-11-29 | $7.64 | $7.80 | $7.20 | $7.80 | 3 985 |
2022-11-28 | $7.49 | $7.60 | $7.06 | $7.55 | 2 707 |
2022-11-25 | $7.29 | $7.49 | $6.84 | $7.49 | 2 794 |
2022-11-23 | $7.31 | $7.31 | $7.05 | $7.29 | 4 940 |