NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $7.42 | $7.57 | $7.03 | $7.49 | 3 367 |
| Oct 17, 2022 | $7.06 | $7.50 | $6.67 | $7.40 | 5 776 |
| Oct 14, 2022 | $7.24 | $7.24 | $7.05 | $7.13 | 2 319 |
| Oct 13, 2022 | $7.49 | $7.49 | $7.00 | $7.29 | 2 826 |
| Oct 12, 2022 | $7.60 | $7.60 | $6.76 | $7.42 | 9 284 |
| Oct 11, 2022 | $7.75 | $7.75 | $7.15 | $7.44 | 6 417 |
| Oct 10, 2022 | $7.69 | $7.80 | $6.92 | $7.75 | 15 924 |
| Oct 07, 2022 | $8.24 | $8.28 | $7.45 | $7.74 | 4 225 |
| Oct 06, 2022 | $7.22 | $7.87 | $7.00 | $7.79 | 24 167 |
| Oct 05, 2022 | $8.20 | $8.35 | $7.42 | $7.83 | 11 827 |
| Oct 04, 2022 | $8.50 | $8.50 | $8.14 | $8.14 | 2 202 |
| Oct 03, 2022 | $9.00 | $9.00 | $8.35 | $8.75 | 19 541 |
| Sep 30, 2022 | $8.50 | $8.99 | $8.27 | $8.98 | 38 171 |
| Sep 29, 2022 | $8.31 | $8.97 | $7.80 | $8.97 | 8 820 |
| Sep 28, 2022 | $8.75 | $9.44 | $8.33 | $8.74 | 55 340 |
| Sep 27, 2022 | $8.48 | $9.28 | $8.37 | $8.94 | 25 971 |
| Sep 26, 2022 | $8.68 | $9.00 | $7.98 | $8.64 | 21 221 |
| Sep 23, 2022 | $7.11 | $8.82 | $6.50 | $8.82 | 67 579 |
| Sep 22, 2022 | $8.26 | $8.26 | $7.50 | $7.90 | 12 857 |
| Sep 21, 2022 | $9.02 | $9.10 | $8.32 | $8.55 | 16 817 |
| Sep 20, 2022 | $9.32 | $9.32 | $8.71 | $9.15 | 7 930 |
| Sep 19, 2022 | $9.11 | $9.40 | $8.62 | $8.69 | 9 550 |
| Sep 16, 2022 | $9.08 | $9.45 | $8.50 | $9.44 | 11 118 |
| Sep 15, 2022 | $9.26 | $9.45 | $8.55 | $9.45 | 23 390 |
| Sep 14, 2022 | $9.10 | $9.49 | $9.10 | $9.36 | 8 059 |
