NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
90 days | $8.50 | $10.38 | |
52 weeks | $4.40 | $10.98 |
Historical Fuwei Films (Holdings) Co. prices
Date | Open | High | Low | Close | Volume |
2022-09-13 | $9.10 | $9.47 | $9.10 | $9.47 | 5 072 |
2022-09-12 | $9.72 | $9.72 | $9.10 | $9.49 | 7 787 |
2022-09-09 | $9.11 | $9.52 | $8.63 | $9.52 | 9 710 |
2022-09-08 | $9.00 | $9.35 | $9.00 | $9.22 | 4 322 |
2022-09-07 | $9.90 | $10.01 | $9.20 | $9.62 | 20 686 |
2022-09-06 | $10.25 | $10.25 | $9.91 | $10.00 | 12 779 |
2022-09-02 | $10.18 | $10.18 | $9.88 | $10.12 | 10 902 |
2022-09-01 | $10.28 | $10.30 | $10.05 | $10.17 | 7 761 |
2022-08-31 | $9.38 | $10.25 | $8.61 | $10.25 | 19 602 |
2022-08-30 | $10.00 | $10.35 | $9.24 | $10.35 | 15 472 |
2022-08-29 | $10.36 | $10.37 | $10.00 | $10.14 | 15 453 |
2022-08-26 | $10.20 | $10.20 | $10.00 | $10.02 | 6 153 |
2022-08-25 | $10.06 | $10.31 | $10.00 | $10.23 | 4 551 |
2022-08-24 | $10.79 | $10.86 | $10.00 | $10.00 | 9 290 |
2022-08-23 | $10.27 | $10.98 | $10.27 | $10.45 | 14 529 |
2022-08-22 | $9.72 | $10.50 | $9.72 | $10.19 | 10 089 |
2022-08-19 | $9.70 | $9.85 | $9.70 | $9.85 | 5 265 |
2022-08-18 | $9.60 | $9.66 | $9.50 | $9.50 | 6 584 |
2022-08-17 | $9.58 | $9.69 | $9.58 | $9.65 | 5 166 |
2022-08-16 | $9.30 | $9.60 | $9.19 | $9.51 | 13 215 |
2022-08-15 | $9.55 | $9.55 | $9.30 | $9.39 | 6 429 |
2022-08-12 | $9.40 | $9.74 | $9.40 | $9.55 | 2 700 |
2022-08-11 | $9.21 | $9.64 | $9.06 | $9.51 | 12 503 |
2022-08-10 | $8.99 | $9.43 | $8.99 | $9.24 | 12 771 |
2022-08-09 | $8.75 | $9.15 | $8.75 | $8.80 | 26 669 |