Range Low Price High Price Comment
30 days $9.21 $9.21 Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21.
90 days $8.50 $10.38
52 weeks $4.40 $10.98

Historical Fuwei Films (Holdings) Co. prices

Date Open High Low Close Volume
2022-09-13 $9.10 $9.47 $9.10 $9.47 5 072
2022-09-12 $9.72 $9.72 $9.10 $9.49 7 787
2022-09-09 $9.11 $9.52 $8.63 $9.52 9 710
2022-09-08 $9.00 $9.35 $9.00 $9.22 4 322
2022-09-07 $9.90 $10.01 $9.20 $9.62 20 686
2022-09-06 $10.25 $10.25 $9.91 $10.00 12 779
2022-09-02 $10.18 $10.18 $9.88 $10.12 10 902
2022-09-01 $10.28 $10.30 $10.05 $10.17 7 761
2022-08-31 $9.38 $10.25 $8.61 $10.25 19 602
2022-08-30 $10.00 $10.35 $9.24 $10.35 15 472
2022-08-29 $10.36 $10.37 $10.00 $10.14 15 453
2022-08-26 $10.20 $10.20 $10.00 $10.02 6 153
2022-08-25 $10.06 $10.31 $10.00 $10.23 4 551
2022-08-24 $10.79 $10.86 $10.00 $10.00 9 290
2022-08-23 $10.27 $10.98 $10.27 $10.45 14 529
2022-08-22 $9.72 $10.50 $9.72 $10.19 10 089
2022-08-19 $9.70 $9.85 $9.70 $9.85 5 265
2022-08-18 $9.60 $9.66 $9.50 $9.50 6 584
2022-08-17 $9.58 $9.69 $9.58 $9.65 5 166
2022-08-16 $9.30 $9.60 $9.19 $9.51 13 215
2022-08-15 $9.55 $9.55 $9.30 $9.39 6 429
2022-08-12 $9.40 $9.74 $9.40 $9.55 2 700
2022-08-11 $9.21 $9.64 $9.06 $9.51 12 503
2022-08-10 $8.99 $9.43 $8.99 $9.24 12 771
2022-08-09 $8.75 $9.15 $8.75 $8.80 26 669
Click to get the best stock tips daily for free!

About Fuwei Films (Holdings) Co.

Fuwei Films (Holdings) Co. Fuwei Films (Holdings) Co., Ltd., through its subsidiaries, engages in the development, manufacture, and distribution of biaxially oriented polyethylene-terephthalate films in the People's Republic of China. The company offers dry films, which are used in circuit boards production, nameplate, and crafts etching; chemically treated films used to enhance properties, such as barrier resistance, printing properties, and electrostatic resistance; stam... FFHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT