NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $9.00 | $9.13 | $8.32 | $8.86 | 28 417 |
| Aug 05, 2022 | $8.23 | $9.15 | $8.16 | $8.71 | 14 834 |
| Aug 04, 2022 | $8.22 | $8.94 | $8.15 | $8.23 | 22 247 |
| Aug 03, 2022 | $8.76 | $8.90 | $8.15 | $8.22 | 26 330 |
| Aug 02, 2022 | $8.02 | $8.86 | $7.76 | $8.81 | 27 764 |
| Aug 01, 2022 | $7.65 | $8.18 | $7.50 | $7.83 | 6 300 |
| Jul 29, 2022 | $7.72 | $8.28 | $7.66 | $7.80 | 31 350 |
| Jul 28, 2022 | $7.73 | $8.36 | $7.63 | $7.83 | 25 201 |
| Jul 27, 2022 | $8.20 | $8.93 | $7.85 | $7.95 | 15 592 |
| Jul 26, 2022 | $6.93 | $8.25 | $6.93 | $8.19 | 64 770 |
| Jul 25, 2022 | $6.99 | $7.36 | $6.57 | $7.16 | 33 963 |
| Jul 22, 2022 | $7.44 | $7.81 | $7.00 | $7.19 | 29 023 |
| Jul 21, 2022 | $7.41 | $7.81 | $7.16 | $7.35 | 36 177 |
| Jul 20, 2022 | $6.82 | $7.50 | $6.65 | $7.50 | 57 710 |
| Jul 19, 2022 | $5.09 | $6.86 | $5.09 | $6.73 | 144 837 |
| Jul 18, 2022 | $5.13 | $6.65 | $4.71 | $5.48 | 475 640 |
| Jul 15, 2022 | $4.83 | $5.16 | $4.55 | $4.72 | 13 985 |
| Jul 14, 2022 | $4.80 | $4.93 | $4.55 | $4.69 | 9 291 |
| Jul 13, 2022 | $4.87 | $5.03 | $4.68 | $4.85 | 15 226 |
| Jul 12, 2022 | $4.83 | $5.08 | $4.72 | $4.94 | 7 363 |
| Jul 11, 2022 | $5.11 | $5.31 | $4.57 | $4.64 | 8 053 |
| Jul 08, 2022 | $5.14 | $5.14 | $5.05 | $5.05 | 880 |
| Jul 07, 2022 | $5.09 | $5.68 | $4.85 | $4.91 | 10 181 |
| Jul 06, 2022 | $5.60 | $5.72 | $5.02 | $5.02 | 7 601 |
| Jul 05, 2022 | $4.96 | $5.48 | $4.95 | $5.46 | 7 907 |
