NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$30.48
-0.0300 (-0.0983%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.45 | $32.94 | Wednesday, 24th Apr 2024 FFIN stock ended at $30.48. This is 0.0983% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.90% from a day low at $30.00 to a day high of $30.57. |
| 90 days | $28.45 | $33.15 | |
| 52 weeks | $22.84 | $33.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $27.80 | $28.46 | $27.76 | $28.28 | 391 904 |
| Apr 25, 2023 | $28.14 | $28.43 | $27.44 | $27.79 | 606 411 |
| Apr 24, 2023 | $28.55 | $29.48 | $28.26 | $28.67 | 665 872 |
| Apr 21, 2023 | $27.92 | $29.46 | $27.58 | $28.63 | 839 674 |
| Apr 20, 2023 | $30.09 | $30.34 | $29.63 | $29.77 | 497 004 |
| Apr 19, 2023 | $29.60 | $30.62 | $29.60 | $30.44 | 350 338 |
| Apr 18, 2023 | $30.36 | $30.53 | $29.17 | $29.42 | 517 310 |
| Apr 17, 2023 | $28.98 | $30.27 | $28.82 | $30.24 | 467 072 |
| Apr 14, 2023 | $30.50 | $30.55 | $28.71 | $29.15 | 763 601 |
| Apr 13, 2023 | $30.17 | $30.49 | $29.82 | $30.36 | 328 979 |
| Apr 12, 2023 | $30.77 | $30.93 | $29.88 | $30.01 | 400 527 |
| Apr 11, 2023 | $31.06 | $31.10 | $30.53 | $30.63 | 397 719 |
| Apr 10, 2023 | $29.95 | $30.96 | $29.90 | $30.85 | 520 996 |
| Apr 06, 2023 | $30.05 | $30.65 | $30.00 | $30.21 | 583 665 |
| Apr 05, 2023 | $29.83 | $30.90 | $29.53 | $30.00 | 645 451 |
| Apr 04, 2023 | $31.24 | $31.24 | $29.83 | $30.28 | 522 554 |
| Apr 03, 2023 | $32.01 | $32.26 | $31.08 | $31.25 | 530 296 |
| Mar 31, 2023 | $32.27 | $32.35 | $31.67 | $31.90 | 684 520 |
| Mar 30, 2023 | $32.73 | $32.83 | $31.89 | $31.97 | 588 720 |
| Mar 29, 2023 | $32.22 | $32.39 | $31.91 | $32.27 | 585 965 |
| Mar 28, 2023 | $31.91 | $32.22 | $31.62 | $31.92 | 601 560 |
| Mar 27, 2023 | $32.95 | $33.01 | $31.95 | $32.06 | 901 939 |
| Mar 24, 2023 | $30.69 | $32.29 | $30.46 | $32.14 | 646 590 |
| Mar 23, 2023 | $31.59 | $32.08 | $30.45 | $30.97 | 1 160 630 |
| Mar 22, 2023 | $32.87 | $33.16 | $31.20 | $31.25 | 1 056 714 |
