NASDAQ:FFIV
F5 Networks Stock Price (Quote)
$189.59
+0.750 (+0.397%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $184.09 | $195.46 | Thursday, 28th Mar 2024 FFIV stock ended at $189.59. This is 0.397% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.661% from a day low at $189.25 to a day high of $190.50. |
90 days | $171.05 | $199.49 | |
52 weeks | $127.05 | $199.49 |
Historical F5 Networks prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $191.90 | $192.41 | $188.66 | $189.39 | 521 600 |
2021-06-14 | $192.91 | $192.91 | $189.99 | $191.73 | 350 678 |
2021-06-11 | $193.93 | $194.06 | $190.42 | $192.74 | 438 019 |
2021-06-10 | $193.79 | $196.80 | $191.69 | $194.29 | 739 121 |
2021-06-09 | $189.60 | $189.72 | $187.64 | $187.74 | 430 828 |
2021-06-08 | $188.06 | $189.76 | $187.69 | $188.62 | 333 756 |
2021-06-07 | $188.32 | $189.25 | $186.47 | $187.31 | 365 646 |
2021-06-04 | $185.82 | $189.73 | $184.72 | $188.76 | 568 046 |
2021-06-03 | $180.64 | $185.12 | $180.09 | $184.06 | 487 902 |
2021-06-02 | $179.77 | $182.50 | $179.46 | $181.63 | 526 718 |
2021-06-01 | $177.92 | $181.51 | $176.74 | $179.20 | 704 474 |
2021-05-28 | $187.99 | $188.01 | $184.81 | $185.43 | 348 101 |
2021-05-27 | $185.76 | $188.35 | $185.12 | $187.20 | 466 862 |
2021-05-26 | $185.13 | $186.25 | $183.94 | $185.07 | 209 301 |
2021-05-25 | $186.08 | $187.00 | $184.52 | $185.06 | 546 778 |
2021-05-24 | $185.60 | $187.53 | $185.42 | $185.52 | 853 911 |
2021-05-21 | $185.81 | $187.36 | $183.72 | $183.90 | 1 009 367 |
2021-05-20 | $180.33 | $185.68 | $179.45 | $185.06 | 410 817 |
2021-05-19 | $178.44 | $181.22 | $176.55 | $180.56 | 391 269 |
2021-05-18 | $181.13 | $181.33 | $179.64 | $180.64 | 410 911 |
2021-05-17 | $179.78 | $181.48 | $179.01 | $180.65 | 303 827 |
2021-05-14 | $179.78 | $182.18 | $179.54 | $181.27 | 279 973 |
2021-05-13 | $176.83 | $179.88 | $176.05 | $179.32 | 379 166 |
2021-05-12 | $180.43 | $180.66 | $174.34 | $174.96 | 646 409 |
2021-05-11 | $180.59 | $183.14 | $177.85 | $182.60 | 467 929 |