Range Low Price High Price Comment
30 days $184.09 $195.46 Thursday, 28th Mar 2024 FFIV stock ended at $189.59. This is 0.397% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.661% from a day low at $189.25 to a day high of $190.50.
90 days $171.05 $199.49
52 weeks $127.05 $199.49

Historical F5 Networks prices

Date Open High Low Close Volume
2021-06-15 $191.90 $192.41 $188.66 $189.39 521 600
2021-06-14 $192.91 $192.91 $189.99 $191.73 350 678
2021-06-11 $193.93 $194.06 $190.42 $192.74 438 019
2021-06-10 $193.79 $196.80 $191.69 $194.29 739 121
2021-06-09 $189.60 $189.72 $187.64 $187.74 430 828
2021-06-08 $188.06 $189.76 $187.69 $188.62 333 756
2021-06-07 $188.32 $189.25 $186.47 $187.31 365 646
2021-06-04 $185.82 $189.73 $184.72 $188.76 568 046
2021-06-03 $180.64 $185.12 $180.09 $184.06 487 902
2021-06-02 $179.77 $182.50 $179.46 $181.63 526 718
2021-06-01 $177.92 $181.51 $176.74 $179.20 704 474
2021-05-28 $187.99 $188.01 $184.81 $185.43 348 101
2021-05-27 $185.76 $188.35 $185.12 $187.20 466 862
2021-05-26 $185.13 $186.25 $183.94 $185.07 209 301
2021-05-25 $186.08 $187.00 $184.52 $185.06 546 778
2021-05-24 $185.60 $187.53 $185.42 $185.52 853 911
2021-05-21 $185.81 $187.36 $183.72 $183.90 1 009 367
2021-05-20 $180.33 $185.68 $179.45 $185.06 410 817
2021-05-19 $178.44 $181.22 $176.55 $180.56 391 269
2021-05-18 $181.13 $181.33 $179.64 $180.64 410 911
2021-05-17 $179.78 $181.48 $179.01 $180.65 303 827
2021-05-14 $179.78 $182.18 $179.54 $181.27 279 973
2021-05-13 $176.83 $179.88 $176.05 $179.32 379 166
2021-05-12 $180.43 $180.66 $174.34 $174.96 646 409
2021-05-11 $180.59 $183.14 $177.85 $182.60 467 929
Click to get the best stock tips daily for free!

About F5 Networks

F5 Networks F5, Inc. provides multi-cloud application security and delivery solutions for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application security and delivery solutions enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application security and delivery products, includin... FFIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT