NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.56
-0.0500 (-0.243%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.12 | $20.96 | Thursday, 28th Mar 2024 FFNW stock ended at $20.56. This is 0.243% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $20.56 to a day high of $20.89. |
90 days | $13.16 | $22.17 | |
52 weeks | $9.70 | $22.17 |
Historical First Financial Northwest prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $20.86 | $21.00 | $20.85 | $20.97 | 22 295 |
2024-02-21 | $20.87 | $20.95 | $20.85 | $20.86 | 19 926 |
2024-02-20 | $20.86 | $20.99 | $20.85 | $20.85 | 25 037 |
2024-02-16 | $20.80 | $20.97 | $20.80 | $20.93 | 19 105 |
2024-02-15 | $20.80 | $20.99 | $20.55 | $20.55 | 27 651 |
2024-02-14 | $20.83 | $20.99 | $20.83 | $20.85 | 35 603 |
2024-02-13 | $20.85 | $20.99 | $20.75 | $20.75 | 21 232 |
2024-02-12 | $20.56 | $20.84 | $20.56 | $20.80 | 17 896 |
2024-02-09 | $20.65 | $20.76 | $20.65 | $20.65 | 11 938 |
2024-02-08 | $20.68 | $20.79 | $20.59 | $20.61 | 23 762 |
2024-02-07 | $20.71 | $20.97 | $20.63 | $20.67 | 27 181 |
2024-02-06 | $20.85 | $20.90 | $20.70 | $20.80 | 24 088 |
2024-02-05 | $20.77 | $20.93 | $20.75 | $20.93 | 13 013 |
2024-02-02 | $20.91 | $20.96 | $20.75 | $20.95 | 21 832 |
2024-02-01 | $20.80 | $20.96 | $20.75 | $20.87 | 17 908 |
2024-01-31 | $20.89 | $20.99 | $20.82 | $20.88 | 11 042 |
2024-01-30 | $20.65 | $21.00 | $20.65 | $21.00 | 33 622 |
2024-01-29 | $20.71 | $20.88 | $20.55 | $20.78 | 28 595 |
2024-01-26 | $20.71 | $20.86 | $20.70 | $20.82 | 29 626 |
2024-01-25 | $20.77 | $20.84 | $20.75 | $20.84 | 21 116 |
2024-01-24 | $20.51 | $20.90 | $20.51 | $20.84 | 23 327 |
2024-01-23 | $20.55 | $20.78 | $20.50 | $20.61 | 77 227 |
2024-01-22 | $20.91 | $20.91 | $20.50 | $20.65 | 79 245 |
2024-01-19 | $20.85 | $20.97 | $20.75 | $20.95 | 44 073 |
2024-01-18 | $20.70 | $20.98 | $20.70 | $20.97 | 8 062 |