14-day Premium Trial Subscription Try For FreeTry Free
$20.50
-0.0100 (-0.0488%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.30 $20.89 Wednesday, 24th Apr 2024 FFNW stock ended at $20.50. This is 0.0488% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.83% from a day low at $20.40 to a day high of $20.57.
90 days $20.12 $21.00
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
Feb 12, 2024 $20.56 $20.84 $20.56 $20.80 17 896
Feb 09, 2024 $20.65 $20.76 $20.65 $20.65 11 938
Feb 08, 2024 $20.68 $20.79 $20.59 $20.61 23 762
Feb 07, 2024 $20.71 $20.97 $20.63 $20.67 27 181
Feb 06, 2024 $20.85 $20.90 $20.70 $20.80 24 088
Feb 05, 2024 $20.77 $20.93 $20.75 $20.93 13 013
Feb 02, 2024 $20.91 $20.96 $20.75 $20.95 21 832
Feb 01, 2024 $20.80 $20.96 $20.75 $20.87 17 908
Jan 31, 2024 $20.89 $20.99 $20.82 $20.88 11 042
Jan 30, 2024 $20.65 $21.00 $20.65 $21.00 33 622
Jan 29, 2024 $20.71 $20.88 $20.55 $20.78 28 595
Jan 26, 2024 $20.71 $20.86 $20.70 $20.82 29 626
Jan 25, 2024 $20.77 $20.84 $20.75 $20.84 21 116
Jan 24, 2024 $20.51 $20.90 $20.51 $20.84 23 327
Jan 23, 2024 $20.55 $20.78 $20.50 $20.61 77 227
Jan 22, 2024 $20.91 $20.91 $20.50 $20.65 79 245
Jan 19, 2024 $20.85 $20.97 $20.75 $20.95 44 073
Jan 18, 2024 $20.70 $20.98 $20.70 $20.97 8 062
Jan 17, 2024 $20.72 $20.85 $20.66 $20.75 22 260
Jan 16, 2024 $20.26 $20.83 $20.26 $20.73 71 809
Jan 12, 2024 $20.26 $20.74 $20.25 $20.65 95 616
Jan 11, 2024 $20.53 $22.17 $19.20 $20.25 348 119
Jan 10, 2024 $13.78 $13.83 $13.46 $13.68 7 408
Jan 09, 2024 $13.83 $13.83 $13.58 $13.58 2 318
Jan 08, 2024 $13.97 $13.97 $13.16 $13.75 5 652
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT