14-day Premium Trial Subscription Try For FreeTry Free
$20.37
+0.0100 (+0.0491%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.30 $20.89 Monday, 22nd Apr 2024 FFNW stock ended at $20.37. This is 0.0491% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $20.35 to a day high of $20.59.
90 days $20.12 $21.00
52 weeks $9.70 $22.17

Historical First Financial Northwest prices

Date Open High Low Close Volume
Jan 03, 2024 $13.55 $13.82 $13.55 $13.73 2 071
Jan 02, 2024 $13.65 $13.66 $13.53 $13.60 2 116
Dec 29, 2023 $13.61 $13.70 $13.48 $13.48 2 115
Dec 28, 2023 $13.86 $13.86 $13.60 $13.75 3 653
Dec 27, 2023 $13.93 $13.93 $13.74 $13.78 2 486
Dec 26, 2023 $13.68 $13.98 $13.62 $13.82 1 937
Dec 22, 2023 $13.55 $13.88 $13.48 $13.76 8 163
Dec 21, 2023 $13.50 $13.50 $13.30 $13.40 8 817
Dec 20, 2023 $13.16 $13.57 $13.13 $13.42 13 948
Dec 19, 2023 $13.23 $13.56 $13.23 $13.50 6 268
Dec 18, 2023 $12.93 $13.47 $12.93 $13.40 3 381
Dec 15, 2023 $12.99 $13.34 $12.98 $13.34 6 964
Dec 14, 2023 $12.74 $13.07 $12.60 $12.78 29 161
Dec 13, 2023 $12.36 $12.85 $12.24 $12.75 17 021
Dec 12, 2023 $12.30 $12.44 $12.30 $12.36 8 537
Dec 11, 2023 $12.37 $12.42 $12.30 $12.30 4 666
Dec 08, 2023 $12.40 $12.50 $12.21 $12.49 2 615
Dec 07, 2023 $12.57 $12.58 $12.50 $12.50 7 480
Dec 06, 2023 $12.19 $12.38 $12.19 $12.38 1 417
Dec 05, 2023 $12.41 $12.72 $12.22 $12.30 3 762
Dec 04, 2023 $12.10 $12.68 $12.10 $12.23 9 057
Dec 01, 2023 $12.04 $12.25 $11.97 $12.24 7 570
Nov 30, 2023 $11.96 $12.13 $11.96 $12.07 2 405
Nov 29, 2023 $11.80 $12.05 $11.80 $11.96 8 453
Nov 28, 2023 $11.55 $11.70 $11.55 $11.61 42 964
Click to get the best stock tips daily for free!

About First Financial Northwest

First Financial Northwest First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, statement savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commer... FFNW Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT