NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.36
+0.0300 (+0.148%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.90 | Friday, 19th Apr 2024 FFNW stock ended at $20.36. This is 0.148% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.591% from a day low at $20.30 to a day high of $20.42. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $11.20 | $11.66 | $11.11 | $11.66 | 6 319 |
| 2023-11-22 | $11.20 | $11.30 | $11.03 | $11.03 | 2 605 |
| 2023-11-21 | $11.00 | $11.21 | $10.95 | $11.21 | 4 273 |
| 2023-11-20 | $11.12 | $11.45 | $11.12 | $11.15 | 1 337 |
| 2023-11-17 | $11.11 | $11.29 | $11.11 | $11.29 | 3 995 |
| 2023-11-16 | $10.98 | $11.08 | $10.90 | $10.98 | 1 004 |
| 2023-11-15 | $11.10 | $11.35 | $10.93 | $10.93 | 3 034 |
| 2023-11-14 | $11.20 | $11.31 | $11.08 | $11.08 | 2 176 |
| 2023-11-13 | $11.12 | $11.12 | $10.91 | $10.91 | 1 979 |
| 2023-11-10 | $11.29 | $11.29 | $11.03 | $11.29 | 940 |
| 2023-11-09 | $11.45 | $11.45 | $10.92 | $11.04 | 3 266 |
| 2023-11-08 | $11.15 | $11.19 | $10.90 | $10.91 | 2 597 |
| 2023-11-07 | $11.00 | $11.18 | $11.00 | $11.00 | 1 666 |
| 2023-11-06 | $11.23 | $11.23 | $10.95 | $10.99 | 1 643 |
| 2023-11-03 | $11.20 | $11.35 | $10.78 | $10.93 | 2 263 |
| 2023-11-02 | $11.00 | $11.00 | $10.96 | $11.00 | 847 |
| 2023-11-01 | $10.90 | $10.97 | $10.82 | $10.82 | 1 409 |
| 2023-10-31 | $10.95 | $11.10 | $10.84 | $10.84 | 1 402 |
| 2023-10-30 | $11.21 | $11.31 | $11.09 | $11.26 | 5 344 |
| 2023-10-27 | $10.49 | $11.20 | $10.49 | $11.17 | 8 066 |
| 2023-10-26 | $10.23 | $10.67 | $10.23 | $10.52 | 11 214 |
| 2023-10-25 | $10.97 | $11.38 | $10.09 | $10.11 | 26 378 |
| 2023-10-24 | $11.17 | $11.17 | $10.86 | $10.88 | 5 319 |
| 2023-10-23 | $11.34 | $11.36 | $11.02 | $11.02 | 11 300 |
| 2023-10-20 | $11.51 | $11.51 | $11.17 | $11.36 | 5 352 |
