NASDAQ:FFNW
First Financial Northwest Stock Price (Quote)
$20.33
-0.0400 (-0.196%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.30 | $20.90 | Thursday, 18th Apr 2024 FFNW stock ended at $20.33. This is 0.196% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.542% from a day low at $20.31 to a day high of $20.42. |
| 90 days | $20.12 | $21.00 | |
| 52 weeks | $9.70 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $11.65 | $11.83 | $11.31 | $11.67 | 13 396 |
| 2023-10-17 | $11.87 | $12.21 | $11.67 | $11.67 | 8 713 |
| 2023-10-16 | $12.16 | $12.34 | $11.86 | $11.87 | 26 249 |
| 2023-10-13 | $12.21 | $12.21 | $12.11 | $12.11 | 1 346 |
| 2023-10-12 | $12.25 | $12.37 | $12.11 | $12.37 | 3 097 |
| 2023-10-11 | $12.30 | $12.30 | $12.11 | $12.17 | 2 615 |
| 2023-10-10 | $12.63 | $12.63 | $12.17 | $12.17 | 2 618 |
| 2023-10-09 | $12.25 | $12.50 | $12.19 | $12.24 | 1 304 |
| 2023-10-06 | $12.61 | $12.61 | $12.12 | $12.22 | 9 038 |
| 2023-10-05 | $12.83 | $12.83 | $12.55 | $12.67 | 3 263 |
| 2023-10-04 | $12.48 | $12.63 | $12.48 | $12.63 | 2 003 |
| 2023-10-03 | $12.61 | $12.65 | $12.54 | $12.54 | 4 973 |
| 2023-10-02 | $12.71 | $12.76 | $12.61 | $12.65 | 3 989 |
| 2023-09-29 | $12.85 | $12.85 | $12.71 | $12.72 | 4 115 |
| 2023-09-28 | $12.71 | $12.75 | $12.70 | $12.71 | 4 935 |
| 2023-09-27 | $12.71 | $12.78 | $12.70 | $12.70 | 5 406 |
| 2023-09-26 | $12.69 | $12.87 | $12.68 | $12.69 | 5 407 |
| 2023-09-25 | $12.82 | $12.95 | $12.75 | $12.95 | 6 512 |
| 2023-09-22 | $12.79 | $12.93 | $12.73 | $12.76 | 8 706 |
| 2023-09-21 | $12.65 | $12.77 | $12.65 | $12.76 | 5 329 |
| 2023-09-20 | $12.78 | $12.91 | $12.61 | $12.63 | 1 882 |
| 2023-09-19 | $12.61 | $12.69 | $12.61 | $12.61 | 5 530 |
| 2023-09-18 | $12.57 | $12.71 | $12.52 | $12.71 | 1 427 |
| 2023-09-15 | $12.67 | $12.75 | $12.52 | $12.75 | 7 353 |
| 2023-09-14 | $12.52 | $12.67 | $12.50 | $12.67 | 1 406 |
